صفحة النتائج 15 للبلد: الولايات المتحدة القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (4034)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
الخدمات المالية (4034)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (703)
- المصارف - متنوعة (93)
- المصارف - الإقليمية (1000)
- التمويل العقاري (79)
- أسواق رأس المال (191)
- منصات تبادل البيانات المالية والأسهم (39)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1493)
- التكتلات المالية (14)
- الخدمات الائتمانية (130)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sizzle SZZLU | $10 — |
+0.1
|
$0 — | $1.39K — | $9.98 — | $10 — | $0 — | 0 | $0 — | |
| Athene Holding ATH-PC | $25.01 — |
+0.18
|
$0 — | $73.4K — | $24.9 — | $25.06 — | $0 — | 3.14 | $7.96 — | |
| Truist Financial TFC-PO | $20.56 — |
-0.51
|
$0 — | $43.26K — | $20.52 — | $20.7 — | $0 — | 4.58 | $4.48 — | |
| Bank of America BAC-PP | $16.49 — |
-0.42
|
$0 — | $22.15K — | $16.42 — | $16.54 — | $0 — | 4.69 | $3.51 — | |
| Capital One Financial COF-PN | $15.65 — |
+0.19
|
$0 — | $42.39K — | $15.47 — | $15.67 — | $0 — | 0.61 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.16 — |
-0.75
|
$0 — | $29.27K — | $24.99 — | $25.48 — | $0 — | 5.21 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.21 — |
-0.86
|
$0 — | $15.86K — | $24.21 — | $24.8 — | $0 — | 3.56 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.31 — |
-0.49
|
$0 — | $27.13K — | $18.25 — | $18.5 — | $0 — | 3.87 | $4.72 — | |
| Synchrony Financial SYF-PA | $17.05 — |
-0.81
|
$0 — | $61.38K — | $16.99 — | $17.13 — | $0 — | 2.30 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.49 — |
-0.31
|
$0 — | $119.96K — | $19.41 — | $19.6 — | $0 — | 1.44 | $13.48 — | |
| Fulton Financial FULTP | $18.46 — |
-0.49
|
$0 — | $4.39K — | $18.34 — | $18.6 — | $0 — | 11.75 | $1.57 — | |
| Cadence Bank CADE-PA | $20.71 — |
+0.34
|
$0 — | $11.79K — | $20.6 — | $20.94 — | $0 — | 13.40 | $1.55 — | |
| Bank of America Corporation BAC-PN | $19.91 — |
-1.09
|
$0 — | $155.26K — | $19.88 — | $20.1 — | $0 — | 5.66 | $3.51 — | |
| First Horizon FHN-PF | $16.95 — |
-0.94
|
$0 — | $5.47K — | $16.77 — | $17.09 — | $0 — | 10.08 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $18.95 — |
+0.16
|
$0 — | $29.83K — | $18.87 — | $19.25 — | $0 — | 2.38 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $19.18 — |
-0.21
|
$0 — | $24.5K — | $19.11 — | $19.25 — | $0 — | 4.84 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $18.5 — |
-0.48
|
$0 — | $92.45K — | $18.43 — | $18.58 — | $0 — | 3.82 | $4.83 — | |
| First Horizon FHN-PE | $23.44 — |
+1.1
|
$0 — | $2.48K — | $23.22 — | $23.64 — | $0 — | 13.94 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $19.92 — |
-0.2
|
$0 — | $101.38K — | $19.81 — | $19.94 — | $0 — | 5.24 | $3.8 — | |
| Morgan Stanley MS-PL | $19.54 — |
-0.81
|
$0 — | $53.57K — | $19.5 — | $19.74 — | $0 — | 2.48 | $7.86 — | |
| Athene Holding ATH-PD | $16.4 — |
+0.61
|
$0 — | $62.83K — | $16.21 — | $16.48 — | $0 — | 2.06 | $7.96 — | |
| Stifel Financial SF-PC | $22.17 — |
-0.9
|
$0 — | $16.43K — | $22.11 — | $22.31 — | $0 — | 3.33 | $6.65 — | |
| Fifth Third Bancorp FITBO | $20.35 — |
-1.6
|
$0 — | $9.86K — | $20.3 — | $20.66 — | $0 — | 5.84 | $3.48 — | |
| WesBanco WSBCP | $25.06 — |
-0.36
|
$0 — | $4.74K — | $25.03 — | $25.13 — | $0 — | 7.93 | $3.16 — | |
| Merchants Bancorp MBINN | $19.21 — |
-0.36
|
$0 — | $8.61K — | $19 — | $19.28 — | $0 — | 4.33 | $4.43 — | |
| Atlas ATCO-PH | $24.58 — |
-0.49
|
$0 — | $22.79K — | $24.5 — | $24.79 — | $0 — | 14.15 | $1.74 — | |
| Brighthouse Financial BHFAO | $18.75 — |
-0.48
|
$0 — | $32.97K — | $18.75 — | $19.23 — | $0 — | 1.48 | $12.61 — | |
| Community Savings Bancorp CCSB | $20.25 — |
-0.27
|
$0 — | $18.56K — | $20.21 — | $20.33 — | $0 — | 0 | $0 — | |
| Capital One Financial Corporation COF-PI | $17.92 — |
-0.17
|
$0 — | $112.23K — | $17.83 — | $18 — | $0 — | 0.70 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $18.67 — |
-0.21
|
$0 — | $30.51K — | $18.58 — | $18.79 — | $0 — | 6.74 | $2.77 — | |
| Bank OZK OZKAP | $16.1 — |
+1.26
|
$0 — | $21.45K — | $16 — | $16.25 — | $0 — | 3.69 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $18.89 — |
-0.21
|
$0 — | $127.05K — | $18.74 — | $18.89 — | $0 — | 3.90 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.91 — |
-1.07
|
$0 — | $2.87K — | $18.68 — | $18.91 — | $0 — | 1.70 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.48 — |
-0.87
|
$0 — | $74.04K — | $19.44 — | $19.75 — | $0 — | 2.49 | $7.81 — | |
| Northern Trust Corporation NTRSO | $19.33 — |
-0.21
|
$0 — | $18.53K — | $19.27 — | $19.44 — | $0 — | 2.68 | $7.21 — | |
| Arch Capital ACGLN | $16.82 — |
+0.42
|
$0 — | $108.76K — | $16.58 — | $16.89 — | $0 — | 3.58 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $20.61 — |
+0.73
|
$0 — | $5.08K — | $20.32 — | $20.61 — | $0 — | 1.85 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $18.66 — |
-1.01
|
$0 — | $5.24K — | $18.66 — | $18.72 — | $0 — | 9.01 | $2.07 — | |
| Aspen Insurance Holdings Limited AHL-PE | $17.84 — |
+1.07
|
$0 — | $12.08K — | $17.69 — | $18.02 — | $0 — | 0 | -$0.24 — | |
| Wells Fargo & Company WFC-PD | $16.88 — |
-0.65
|
$0 — | $64.13K — | $16.85 — | $16.95 — | $0 — | 3.49 | $4.83 — | |
| Truist Financial TFC-PR | $18.53 — |
-0.8
|
$0 — | $59.83K — | $18.49 — | $18.78 — | $0 — | 4.13 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.17 — |
-0.55
|
$0 — | $5.65K — | $18.17 — | $18.26 — | $0 — | 2.99 | $6.07 — | |
| Huntington Bancshares Incorporated HBANM | $22.12 — |
+0.32
|
$0 — | $5.34K — | $22.12 — | $22.29 — | $0 — | 28.43 | $0.78 — | |
| Brighthouse Financial BHFAM | $13.68 — |
-0.69
|
$0 — | $19.96K — | $13.5 — | $13.78 — | $0 — | 1.08 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.9 — |
-0.71
|
$0 — | $19.12K — | $20.81 — | $21.17 — | $0 — | 17.78 | $1.18 — | |
| SCE Trust IV SCE-PJ | $21.47 — |
+0.37
|
$0 — | $27.69K — | $21.22 — | $21.47 — | $0 — | 0 | $0 — | |
| First Citizens BancShares FCNCO | $21.35 — |
-0.33
|
$0 — | $4.78K — | $21.14 — | $21.35 — | $0 — | 0.37 | $57.47 — | |
| Selective Insurance SIGIP | $17.2 — |
-0.75
|
$0 — | $1.97K — | $17.17 — | $17.41 — | $0 — | 3.06 | $5.62 — | |
| Bank of Hawaii BOH-PA | $14.98 — |
-1.12
|
$0 — | $3.85K — | $14.86 — | $15.09 — | $0 — | 2.46 | $6.07 — | |
| Federal National Mortgage Association FNMAP | $15.75 — |
-3.08
|
$0 — | $103 — | $15.75 — | $16.25 — | $0 — | 2250.00 | $0.01 — | |
| Prospect Capital PSEC-PA | $15.71 — |
-1.19
|
$0 — | $8.73K — | $15.7 — | $15.87 — | $0 — | 7.44 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.44 — |
-0.19
|
$0 — | $26.11K — | $15.37 — | $15.59 — | $0 — | 0 | -$3.9 — | |
| Apollo Global Management, Inc. APO-PA | $64.25 — |
-6.38
|
$0 — | $61.31K — | $63.86 — | $66.53 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.05 — |
0
|
$0 — | $26.33K — | $25 — | $25.11 — | $0 — | 0 | -$2.11 — | |
| B. Riley Financial RILYL | $2.76 — |
-13.75
|
$0 — | $2.9K — | $2.76 — | $2.92 — | $0 — | 0.45 | $6 — | |
| Brighthouse Financial BHFAN | $15.2 — |
-0.07
|
$0 — | $39.88K — | $15.01 — | $15.21 — | $0 — | 1.20 | $12.61 — | |
| Fifth Third Bancorp FITBP | $23.82 — |
+0.25
|
$0 — | $13.48K — | $23.5 — | $24.08 — | $0 — | 6.83 | $3.48 — | |
| Colombier CLBR-UN | $12 — |
0
|
$0 — | $10 — | $11.19 — | $12 — | $0 — | 0 | $0 — | |
| JPMorgan Chase & JPM-PM | $17.81 — |
-0.47
|
$0 — | $125.61K — | $17.73 — | $17.84 — | $0 — | 1.32 | $13.48 — | |
| U.S. Bancorp USB-PR | $15.93 — |
-0.69
|
$0 — | $42.83K — | $15.84 — | $16.02 — | $0 — | 3.43 | $4.64 — | |
| Bank of America BAC-PM | $21.69 — |
-0.73
|
$0 — | $68.74K — | $21.61 — | $21.78 — | $0 — | 6.17 | $3.51 — | |
| Atlas ATCO-PD | $25 — |
-0.2
|
$0 — | $6.98K — | $24.9 — | $25.11 — | $0 — | 14.40 | $1.74 — | |
| Berkshire Hathaway BRK-A | $760,489 — |
-2.36
|
$1.12T — | $508 — | $748,383.25 — | $777,363.25 — | $1.12T — | 12.28 | $61.9K — | |
| Industrial and Commercial Bank of China IDCBF | $0.6899 — |
0
|
$318.84B — | $4.1K — | $0.67 — | $0.67 — | $318.84B — | 5.30 | $0.13 — | |
| Bank of America Corporation BML-PG | $21.23 — |
0
|
$286.68B — | $783 — | $21.22 — | $21.23 — | $286.68B — | 6.04 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.54 — |
0
|
$251.41B — | $2K — | $0.68 — | $0.68 — | $251.41B — | 5.40 | $0.1 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $98.83 — |
0
|
$171.71B — | $200 — | $94.02 — | $98.83 — | $171.71B — | 26.56 | $3.72 — | |
| Allianz SE ALIZF | $397.8 — |
+0.84
|
$153.52B — | $106 — | $394.5 — | $395 — | $153.52B — | 13.87 | $28.68 — | |
| China Merchants Bank CIHHF | $5.09 — |
-12.24
|
$145.05B — | $100 — | $5.8 — | $5.8 — | $145.05B — | 6.61 | $0.77 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Zurich Insurance Group AG ZFSVF | $689 — |
+3.3
|
$98.03B — | $1 — | $667 — | $667 — | $98.03B — | 17.15 | $40.17 — | |
| AXA SA AXAHF | $44.07 — |
0
|
$97.95B — | $1.13K — | $45.28 — | $45.38 — | $97.95B — | 11.91 | $3.7 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $675.15 — |
-1.87
|
$89.85B — | $21 — | $675.15 — | $675.15 — | $89.85B — | 13.84 | $48.75 — | |
| Investor AB (publ) IVSBF | $29.83 — |
0
|
$88.79B — | $323 — | $29.2 — | $29.2 — | $88.79B — | 7.87 | $3.79 — | |
| Investor AB (publ) IVSXF | $27.57 — |
0
|
$87.18B — | $100 — | $26.39 — | $26.39 — | $87.18B — | 7.27 | $3.79 — | |
| State Bank of India SBKFF | $87.8 — |
0
|
$83.12B — | $100 — | $85 — | $85 — | $83.12B — | 8.45 | $10.39 — | |
| London Stock Exchange LDNXF | $151 — |
+1.18
|
$81.41B — | $272 — | $151 — | $151 — | $81.41B — | 89.34 | $1.69 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| Bank of Communications BCMXY | $22.37 — |
-5.62
|
$70.14B — | $1 — | $23.7 — | $23.7 — | $70.14B — | 5.69 | $3.93 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8599 — |
0
|
$70.14B — | $7K — | $0.7099 — | $0.7099 — | $70.14B — | 5.37 | $0.16 — | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$69.57B — | $7.5K — | $0.66 — | $0.66 — | $69.57B — | 5.05 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $12.23 — |
0
|
$69.57B — | $394 — | $12.9 — | $12.9 — | $69.57B — | 5.58 | $2.19 — | |
| Westpac Banking Corporation WEBNF | $18.48 — |
0
|
$68.21B — | $530 — | $19.25 — | $19.25 — | $68.21B — | 15.14 | $1.22 — | |
| National Australia Bank Limited NAUBF | $19.21 — |
0
|
$66.3B — | $5.1K — | $19.62 — | $20.04 — | $66.3B — | 13.34 | $1.44 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Deutsche Börse AG DBOEF | $306.75 — |
0
|
$56.84B — | $150 — | $302.5 — | $302.5 — | $56.84B — | 25.43 | $12.06 — | |
| Crédit Agricole CRARF | $18.38 — |
0
|
$56.14B — | $100 — | $18.25 — | $18.25 — | $56.14B — | 7.65 | $2.4 — | |
| Oversea-Chinese Banking OVCHF | $10.57 — |
0
|
$54.82B — | $1 — | $11.9 — | $11.9 — | $54.82B — | 8.32 | $1.27 — | |
| CaixaBank, S.A. CIXPF | $7.7 — |
0
|
$54.46B — | $150 — | $5.25 — | $5.25 — | $54.46B — | 8.84 | $0.87 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $16.6 — |
-1.19
|
$53.47B — | $200 — | $16 — | $16.6 — | $53.47B — | 244.11 | $0.07 — | |
| Assicurazioni Generali S.p.A ARZGF | $32.8 — |
0
|
$53.13B — | $13 — | $35.01 — | $35.01 — | $53.13B — | 11.67 | $2.81 — | |
| China CITIC Bank CHBJF | $0.7299 — |
0
|
$52.48B — | $340 — | $0.7299 — | $0.7299 — | $52.48B — | 4.59 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.98 — |
0
|
$52.48B — | $250 — | $14.98 — | $14.98 — | $52.48B — | 4.60 | $3.25 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$52.06B — | $34.7K — | $28.25 — | $28.25 — | $52.06B — | 10.46 | $2.7 — | |
| Swiss Re AG SSREF | $168.4 — |
0
|
$51.22B — | $5 — | $171.75 — | $171.75 — | $51.22B — | 15.62 | $10.78 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$47.94B — | $150 — | $1.8 — | $1.8 — | $47.94B — | 13.42 | $0.19 — | |
| CITIC Securities Company Limited CIIHY | $20.98 — |
0
|
$47.94B — | $1K — | $25.5 — | $25.5 — | $47.94B — | 10.98 | $1.91 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||