$3.36T
إجمالي القيمة السوقية
$160.45B
إجمالي حجم التداول
BTC 61.67%     ETH 9.00%
السيطرة

صفحة النتائج 49 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeijingWest Industries  NFGRF $0.0086
0
$41.02M $400 $0.02 $0.02 $41.02M 0 -$0.03
AURYN Mining  AUMC $0.5899
-6.98
$41.02M $6.27K $0.5999 $0.6199 $41.02M 0 $0
Dividend Select 15  DVVDF $4.29
0
$40.95M $500 $4.76 $4.76 $40.95M 4.20 $1.02
Lewis & Clark Bancorp  LWCL $38.1
+18.14
$40.89M $684 $38.1 $38.1 $40.89M 24.11 $1.58
NowVertical  NOWVF $0.4099
0
$40.76M $7.5K $0.4099 $0.4099 $40.76M 13.77 $0.03
Andover Bancorp  ANDC $19
0
$40.05M $1.9K $19 $19 $40.05M 12.58 $1.51
Bioqual  BIOQ $44.25
0
$39.58M $100 $44.25 $44.25 $39.58M 15.86 $2.79
The Pegasus Companies, Incorporated  PEGX $29
0
$39.55M $1 $30 $30 $39.55M 0 -$35.85
Oak View Bankshares, Inc.  OAKV $13.5
0
$39.52M $1.19K $13.5 $13.5 $39.52M 12.61 $1.07
Keweenaw Land Association  KEWL $35
+0.72
$39.42M $120 $35 $35 $39.42M 0.40 $87.33
Hastings Technology Metals  HSRMF $0.2099
0
$39.32M $3K $0.22 $0.25 $39.32M 0 -$0.69
WinVest  WINV $12.53
0
$39.27M $4 $12.74 $12.74 $39.27M 0 -$0.78
Golden Valley Bancshares  GVYB $17.5
-0.4
$39M $300 $17.5 $17.5 $39M 12.32 $1.42
Solera National Bancorp  SLRK $9
-0.55
$38.7M $7.8K $9 $9.05 $38.7M 2.14 $4.19
RBAZ Bancorp, Inc.  RBAZ $21.55
0
$38.68M $0 $0 $0 $38.68M 0 $0
MedMira  MMIRF $0.05
0
$38.5M $10K $0.07 $0.07 $38.5M 0 -$0.01
Futura Medical  FAMDF $0.11
0
$38.26M $1K $0.1 $0.1 $38.26M 11.00 $0.01
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Orbit Garant Drilling  OBGRF $1.02
0
$38.2M $3K $1.09 $1.09 $38.2M 8.50 $0.12
Energy World  EWCLF $0.002599
0
$38.18M $27.5K $0.02 $0.02 $38.18M 0 -$0.14
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
The Baraboo Bancorporation  BAOB $4.15
0
$38.14M $189 $4.15 $4.15 $38.14M 7.83 $0.53
Wilton Resources  WLTNF $0.51
0
$38.03M $9.96K $0.54 $0.54 $38.03M 0 -$0.02
Cnova  CNVAF $0.11
0
$37.97M $1K $0 $0 $37.97M 0 -$0.31
Tony G Co-Investment  BGRDF $2.9
+427.27
$37.97M $11.59K $1.75 $3.6 $37.97M 0 -$0.17
Woodbridge Liquidation Trust  WBQNL $3.09
0
$37.67M $1.3K $3.09 $3.09 $37.67M 0 $0
5G Networks  MLBEF $0.08
0
$37.53M $1K $0.05 $0.05 $37.53M 0 $0
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
Frontier Services  DVNHF $0.004499
0
$36.75M $64.75K $0.004499 $0.004499 $36.75M 0 -$0.01
Autris  AUTR $0.14
+180
$36.68M $1.1K $0.14 $0.1499 $36.68M 0 -$0.05
HCB Financial  HCBN $34.99
+1.42
$36.27M $100 $34.99 $34.99 $36.27M 6.09 $5.74
M&F Bancorp  MFBP $18.25
0
$36.19M $2 $18.25 $18.25 $36.19M 10.08 $1.81
Bank of Labor Bancshares  BHDB $100.3
+0.5
$35.81M $400 $99.8 $100.3 $35.81M 6.52 $15.36
NorthWest Copper  NWCCF $0.1499
+15.38
$35.45M $769 $0.1499 $0.1499 $35.45M 0 -$0.01
Zhong Yuan Bio-Technology  ZHYBF $2
0
$35.4M $99 $2.34 $2.34 $35.4M 100.00 $0.02
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Canfor Pulp Products  CFPUF $0.54
0
$35.23M $1K $0.54 $0.54 $35.23M 0 -$1.72
Fluence  EMFGF $0.02999
0
$34.92M $12.38K $0.04 $0.04 $34.92M 0 -$0.02
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
Peak Minerals  HEGLF $0.01
0
$34.81M $10K $0.01 $0.01 $34.81M 0 $0
Triad Business Bank  TBBC $5.19
+0.39
$34.75M $400 $5.19 $5.19 $34.75M 0 -$0.58
FinTrade Sherpa  LSMG $0.1
0
$34.58M $0 $0 $0 $34.58M 0 $0
West Shore Bank  WSSH $28
0
$34.5M $100 $28 $28 $34.5M 7.12 $3.93
Prime Drink  DOMWF $0.1
0
$34.22M $10K $0.08999 $0.08999 $34.22M 0 -$0.01
Golden Valley Development  GVDI $0.05
0
$34.21M $2.04K $0.02999 $0.02999 $34.21M 0 -$2,517
Hubilu Venture  HBUV $1.3
0
$34.11M $109 $1.3 $1.35 $34.11M 0 -$0.01
Coeur d'Alene Bancorp  CDAB $18
0
$34.04M $1.6K $18 $18 $34.04M 23.37 $0.77
United Express, Inc.  UNXP $1.16
0
$33.93M $400 $1 $1.47 $33.93M 0 -$0.09
Northumberland Bancorp  NUBC $26
0
$33.46M $800 $25.99 $26 $33.46M 18.97 $1.37
Critica  VTMLF $0.0008
0
$33.45M $20K $0.01 $0.01 $33.45M 0 $0
Veri Medtech  LGMH $0.5999
0
$33.35M $0 $0 $0 $33.35M 0 $0
Sing Tao News  STAOF $0.04
0
$33.2M $4.77K $0.04 $0.04 $33.2M 0 -$0.01
Tectonic Metals  TETOF $0.68
0
$32.99M $0 $0 $0 $32.99M 0 $0
Equitable Financial  EQFN $12.75
0
$32.98M $982 $12.69 $12.79 $32.98M 10.53 $1.21
Federal Life  FLFG $9
0
$32.83M $100 $9 $9 $32.83M 0 -$0.75
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Mountain Crest Acquisition Corp. V  MCAG $11.15
0
$32.36M $11K $11.15 $11.15 $32.36M 0 -$0.28
Solitron Devices  SODI $15.26
+0.07
$31.78M $200 $15.26 $15.26 $31.78M 39.12 $0.39
Integral Acquisition Corporation 1  INTE $9.8
-2
$31.73M $504 $9.8 $10 $31.73M 326.66 $0.03
Kadimastem  KMSTF $5.06
0
$31.65M $1K $6.4 $6.4 $31.65M 0 -$1.82
Achari Ventures Holdings Corp. I  AVHI $11.2
0
$31.46M $0 $0 $0 $31.46M 0 $0
Regent Pacific  RPGLF $0.0006999
0
$31.43M $5K $0.0006999 $0.0006999 $31.43M 0 -$0.02
Petrofac  POFCF $0.05999
0
$31.32M $1.25K $0.11 $0.11 $31.32M 0 -$1.1
Gafisa  GFASY $0.3599
-31.73
$31.22M $251 $0.3499 $0.3599 $31.22M 0 -$0.21
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
White Energy Company  WECFF $0.1
0
$31.16M $91K $0.02999 $0.1 $31.16M 0 -$0.07
Fox River Resources  FXRVF $0.4299
0
$31.15M $1.25K $0.1499 $0.1499 $31.15M 0 -$0.02
Decker Manufacturing  DMFG $50.99
0
$31.15M $200 $50.1 $50.1 $31.15M 0 $0
Silver Scott Mines  SILS $0.1799
-0.06
$30.8M $200 $0.1799 $0.1799 $30.8M 0 $0
HFB Financial  HFBA $27
0
$30.76M $100 $27 $27 $30.76M 12.10 $2.23
Fredonia Mining  FREDF $0.17
0
$30.65M $200K $0.25 $0.25 $30.65M 0 -$0.03
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
Ravelin Properties REIT  SLTTF $0.38
0
$30.43M $3K $0.3699 $0.38 $30.43M 0 -$4.05
Exchange Bankshares  EXCH $51
0
$30.43M $20 $65 $65 $30.43M 6.77 $7.53
i-CABLE Communications  ICABY $0.08
0
$30.06M $28 $0.14 $0.14 $30.06M 0 -$0.2
Logan Clay Products Company  LGNC $221
0
$30.06M $101 $221 $221 $30.06M 0 $0
PPK  PLPKF $0.33
0
$30.05M $5K $0.3499 $0.3499 $30.05M 0 -$0.05
Woodlands Financial Services Company  WDFN $21.5
0
$30.03M $100 $21.25 $21.25 $30.03M 8.20 $2.62
NamSys  NMYSF $1.1
+10
$30.02M $400 $1.1 $1.1 $30.02M 15.71 $0.07
Pinnacle Bancshares  PCLB $33
0
$29.89M $1K $33.5 $33.5 $29.89M 7.36 $4.48
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
HST Global  HSTC $0.51
-38.31
$29.58M $2.79K $0.51 $0.51 $29.58M 0 -$0.01
Middlebury National  MDVT $34.3
0
$29.53M $100 $34.3 $34.3 $29.53M 8.40 $4.08
Horizon Group Properties  HGPI $3
-0.66
$29.4M $700 $3 $3.01 $29.4M 0 -$4.32
Bannix  BNIX $11.5
+1.32
$29.21M $1.1K $11.5 $11.7 $29.21M 0 -$0.36
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
New Infinity  NIHL $0.05999
0
$29.1M $8.5K $0.2899 $0.32 $29.1M 0 -$0.05
Pacific Alliance Bank  PFBN $9
0
$29.03M $410 $9.5 $12.5 $29.03M 20.45 $0.44
Comjoyful International Company  KJFI $0.13
0
$28.82M $500 $0.13 $0.13 $28.82M 0 -$2.39
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Wins Finance  WINSF $1.11
0
$28.74M $1.54K $0.1 $0.1 $28.74M 0 -$0.04
American Overseas  AOREF $607
0
$28.52M $11 $607 $607 $28.52M 0 -$1,412
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
Jupiter Gold  JUPGF $0.8499
0
$28.34M $200 $0.75 $0.75 $28.34M 0 -$0.13
Security Bancorp  SCYT $75.36
0
$28.02M $500 $75.36 $75.36 $28.02M 7.07 $10.65
AMEN Properties  AMEN $535
0
$27.96M $3 $510.01 $525 $27.96M 8.84 $60.51
UMeWorld  UMEWF $0.25
0
$27.95M $1.1K $0.25 $0.25 $27.95M 0 $0
Vitreous Glass  VCIGF $3.6
0
$27.81M $100 $3.6 $3.6 $27.81M 12.85 $0.28
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا