$3.37T
إجمالي القيمة السوقية
$162.55B
إجمالي حجم التداول
BTC 61.64%     ETH 9.03%
السيطرة

صفحة النتائج 49 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rainbow Rare Earths  RBWRF $0.1499
0
$98.16M $350 $0.16 $0.16 $98.16M 0 -$0.01
CNB  CNBW $58.5
0
$97.17M $15 $58.51 $58.51 $97.17M 40.90 $1.43
Spectra Systems  SCTQ $2.03
0
$97.11M $4.93K $2.03 $2.03 $97.11M 15.64 $0.13
Paxman AB (publ)  PXMBF $3.5
0
$96.72M $600 $3.5 $3.5 $96.72M 29.16 $0.12
River Valley Community Bancorp  RVCB $31
0
$96.46M $25 $27.6 $27.6 $96.46M 22.79 $1.36
SSHT S&T  SSHT $0.52
0
$96.15M $2K $0.51 $0.52 $96.15M 0 -$0.03
Borders & Southern Petroleum  BDRSF $0.11
0
$95.89M $300 $0.02 $0.02 $95.89M 0 $0
The L.S. Starrett Company  SCXLB $10.5
0
$95.39M $0 $0 $0 $95.39M 0 $0
Citizens Bancshares  CITZ $30.85
0
$94.7M $100 $30.85 $30.85 $94.7M 6.13 $5.03
Citizens Bancshares Corporation  CZBS $47.94
-0.13
$94.7M $100 $47.94 $47.94 $94.7M 9.54 $5.02
Lai Sun Development Company  LVSDF $0.05
0
$94.46M $100 $0.11 $0.11 $94.46M 0 -$0.17
First Keystone  FKYS $15.16
-2.19
$94.28M $248 $15.36 $15.38 $94.28M 14.71 $1.03
Security Federal  SFDL $29.5
0
$94.02M $500 $29.5 $29.5 $94.02M 9.70 $3.04
American Bank Incorporated  AMBK $14.85
0
$93.93M $500 $14.85 $14.86 $93.93M 10.91 $1.36
Ojai Oil Company  OJOC $335
0
$93.83M $100 $335 $338 $93.83M 41.77 $8.02
Propanc Biopharma  PPCB $8
0
$92.89M $5 $8 $8 $92.89M 0 -$333.3
Water Oasis  WOSSF $0.13
0
$92.78M $5K $0.11 $0.11 $92.78M 6.50 $0.02
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
Kintor Pharmaceutical  KNTPF $0.1799
0
$92.26M $750 $0.1799 $0.1799 $92.26M 0 -$0.05
Naked Wines  MJWNY $4.01
0
$91.72M $4 $4.01 $4.01 $91.72M 0 -$1.15
Orbite  EORBF $0.0002999
0
$91.71M $30K $0 $0 $91.71M 0 -$0.48
Goal Acquisitions  PUCK $12.25
0
$91.38M $894 $12.25 $12.25 $91.38M 0 -$0.3
Southern Michigan Bancorp  SOMC $20.38
0
$91.13M $2.1K $20 $20.38 $91.13M 9.61 $2.12
KHD Humboldt Wedag International AG  KHDHF $1.78
-6.32
$90.99M $265 $1.8 $1.8 $90.99M 7.41 $0.24
Roots  RROTF $2.2
0
$90.84M $100 $2.23 $2.23 $90.84M 0 -$0.61
SomnoMed  SOMNF $0.4199
0
$90.77M $4K $0.4199 $0.4299 $90.77M 0 -$0.03
Canna-Global  CNGL $10.74
0
$90.72M $7 $7 $7 $90.72M 0 -$0.01
Haivision Systems  HAIVF $3.22
-6.78
$90.61M $200 $3.21 $3.27 $90.61M 0 -$0.03
Otello Corporation ASA  OPESF $1.05
0
$90.51M $400 $0.68 $0.68 $90.51M 0 -$0.19
Nippon Antenna Co.,Ltd  NPNZF $8.65
0
$90.42M $1K $8.65 $8.65 $90.42M 0 -$0.77
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29
0
$90.39M $300 $29 $29 $90.39M 120.83 $0.24
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$89.89M $2 $11 $11 $89.89M 0 -$0.09
Varta AG  VARTY $0.2099
0
$89.55M $100 $1.24 $1.25 $89.55M 0 -$0.74
AB Science  ABSCF $1.26
0
$89.38M $1.45K $2.7 $2.7 $89.38M 0 -$0.17
Betmakers Technology  TPBTF $0.08
0
$89.06M $1K $0.08999 $0.08999 $89.06M 0 -$0.03
Imperium Technology  IPGGF $0.22
+6.34
$89.05M $286 $0.19 $0.19 $89.05M 0 -$0.02
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.1
0
$88.89M $200 $2.04 $2.07 $88.89M 23.33 $0.09
Playmates Toys  PMTYF $0.05
-38.36
$88.7M $1.6K $0.05 $0.05 $88.7M 4.50 $0.01
ICBS  ICBT $0
0
$88.57M $19.08K $0 $0 $88.57M 0 $0
Prosafe SE  PRSEF $4.95
0
$88.45M $300 $4.95 $4.95 $88.45M 0 -$4.01
The Adirondack Trust Company  ADKT $1,150
0
$88.45M $2 $1,150 $1,150 $88.45M 7.35 $156.4
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Hansard Global  HNRDF $0.63
0
$88.37M $37K $0.5699 $0.5699 $88.37M 12.59 $0.05
Tethys Petroleum  TETHF $0.68
0
$88.22M $30.2K $0.68 $0.7099 $88.22M 0 -$0.1
Lippo Malls Indonesia Retail Trust  LPMDF $0.01
0
$88.19M $500 $0.02 $0.02 $88.19M 0 $0
Beaver Coal Company  BVERS $3,535
0
$87.94M $5 $3,400 $3,535 $87.94M 0 $0
REC Silicon ASA  RNWEF $0.19
0
$87.17M $62.22K $0.1799 $0.22 $87.17M 0 -$0.25
REC Silicon ASA  RNWEY $0.1
0
$87.17M $2.5K $0.2099 $0.2099 $87.17M 0 -$0.25
Latrobe Magnesium  LTRBF $0.02999
0
$86.68M $10K $0.02999 $0.02999 $86.68M 0 $0
Wave Sync  WAYS $4.48
0
$86.47M $1 $4.48 $4.48 $86.47M 0 -$0.09
National Capital Bancorp  NACB $75
0
$86.25M $898 $70 $70 $86.25M 13.51 $5.55
Yinfu Gold  ELRE $0.6999
+2.94
$85.39M $400 $0.66 $0.66 $85.39M 0 $0
Reitmans (Canada)  RTMNF $1.84
0
$85.18M $200 $1.84 $1.89 $85.18M 10.22 $0.18
Reitmans (Canada)  RTMAF $1.61
-2.42
$85.18M $1K $1.65 $1.65 $85.18M 8.94 $0.18
Tefron  TFRFF $6.46
0
$85.13M $1.5K $6.46 $6.46 $85.13M 6.87 $0.94
Esprit  ESHDF $0.02999
0
$84.93M $2.5K $0.02999 $0.02999 $84.93M 0 -$0.08
CannTrust  CNTTQ $0.0001
0
$84.72M $1.3K $0 $0.0001 $84.72M 0 $0
Oxford Bank  OXBC $33.98
0
$83.76M $600 $34 $34 $83.76M 8.41 $4.04
Australian Strategic Materials  ASMMF $0.45
-0.4
$83.7M $1K $0.54 $0.54 $83.7M 0 -$0.12
Adacel  AELTF $1.1
0
$83.53M $200 $1.1 $1.1 $83.53M 0 -$0.06
China Shuifa Singyes Energy  CSSXF $0.02999
0
$83.51M $12K $0.04 $0.04 $83.51M 0 $0
Crystal Valley Financial  CYVF $65
0
$83.16M $175 $65 $65 $83.16M 7.56 $8.59
Global Pharmatech  GBLP $0.2
0
$83.04M $2.5K $0.2 $0.2 $83.04M 0 -$0.3
SIR Royalty Income Fund  SIRZF $9.67
0
$82.71M $900 $9.4 $9.45 $82.71M 10.62 $0.91
Economic Investment Trust  ECVTF $14.75
-85.82
$82.54M $1K $14.75 $14.75 $82.54M 0.35 $41.22
Cavvy Energy  PTOAF $0.27
+3.85
$82.27M $5K $0.27 $0.27 $82.27M 0 -$0.11
Mountain Pacific Bancorp  MPCB $12.01
0
$82.27M $500 $12.25 $12.25 $82.27M 8.39 $1.43
Questerre Energy  QTEYF $0.19
0
$82.04M $5K $0.16 $0.16 $82.04M 0 -$0.01
Goldmoney  XAUMF $6.14
0
$82.03M $100 $6.14 $6.14 $82.03M 0 -$1.48
Coolpad  CHWTF $0.2
0
$81.81M $40K $0.002099 $0.002099 $81.81M 0 -$0.08
Aminex  AEXFF $0.02
0
$81.43M $20K $0.02 $0.02 $81.43M 0 $0
Road King Infrastructure  RKGXF $0.1
0
$81.15M $4K $0.08999 $0.08999 $81.15M 0 -$0.7
Archon  ARHN $14
0
$81.1M $40 $14 $14 $81.1M 0 -$0.21
HPN  KICK $6.65
0
$80.64M $200 $6.65 $7.7 $80.64M 0 -$62.31
Blue Ribbon Income Fund  BLUBF $5.69
0
$80.59M $100 $5.69 $5.69 $80.59M 5.03 $1.13
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
Caspian Sunrise  ROXIF $0.02999
0
$80.51M $500 $0.02999 $0.02999 $80.51M 0 $0
Boyle Bancorp  BYLB $92.96
0
$80.47M $100 $91.75 $91.75 $80.47M 6.93 $13.4
Enwell Energy  RGPMF $0.25
0
$80.16M $38 $0.45 $0.45 $80.16M 3.12 $0.08
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $1 $175 $175 $80.07M 0 -$0.2
Lead Innovation  LEIC $0.1499
0
$79.49M $3.5K $0.23 $0.4199 $79.49M 0 -$58.54
Burnham  BURCA $23.19
-1.32
$78.73M $1 $23.01 $23.01 $78.73M 9.20 $2.52
Hofseth BioCare ASA  HOFBF $0.16
0
$78.59M $67.5K $0.1799 $0.1799 $78.59M 0 -$0.03
PGG Wrightson  PGWFF $1.04
0
$78.5M $313 $1.15 $1.15 $78.5M 52.00 $0.02
Nova Minerals  NVAAF $0.25
0
$78.49M $23.35K $0.2 $0.2 $78.49M 0 -$0.03
Wayland  MRRCF $0
0
$78.32M $200 $0 $0 $78.32M 0 $0
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Gemfields  PLLHF $0.05999
0
$77.8M $20K $0.11 $0.11 $77.8M 0 -$0.07
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Arogo Capital  AOGO $11.25
0
$77.63M $243 $10.52 $11.25 $77.63M 0 -$0.51
PBCO Financial Corporation  PBCO $14.55
0
$77.51M $322 $14.55 $14.55 $77.51M 9.57 $1.52
George Risk Industries  RSKIA $15.71
0
$76.86M $2.24K $15.67 $15.72 $76.86M 9.08 $1.73
Transat A.T  TRZBF $1.81
-5.73
$76.77M $100 $1.81 $1.81 $76.77M 0 -$3.26
Theta Gold Mines  TGMGF $0.02
0
$76.27M $3.5K $0.08999 $0.08999 $76.27M 0 -$0.02
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
Community Heritage Financial  CMHF $25.99
0
$75.67M $4.9K $25 $25.99 $75.67M 11.44 $2.27
Solvay Bank  SOBS $29.5
0
$74.79M $100 $29.5 $29.5 $74.79M 16.48 $1.79
First Reliance Bancshares  FSRL $9.3
-0.43
$74.7M $2.2K $9.25 $9.3 $74.7M 13.09 $0.71
Parkit Enterprise  PKTEF $0.27
0
$74.69M $2.5K $0.26 $0.26 $74.69M 0 -$0.01
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.08999 $74.62M 0 -$0.02
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا