$3.53T
إجمالي القيمة السوقية
$141.01B
إجمالي حجم التداول
BTC 61.06%     ETH 9.32%
السيطرة

صفحة النتائج 49 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UMeWorld  UMEWF $0.25
0
$27.95M $3.2K $0.2 $0.3699 $27.95M 0 $0
Vitreous Glass  VCIGF $3.6
0
$27.77M $100 $3.6 $3.6 $27.77M 12.85 $0.28
Brookside Energy  RDFEF $0.2899
+14.45
$27.76M $1.03K $0.2899 $0.2899 $27.76M 14.49 $0.02
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
Nanoco  NNOCF $0.1499
0
$27.45M $5K $0.14 $0.14 $27.45M 0 -$0.02
NamSys  NMYSF $1
0
$27.27M $100 $1 $1 $27.27M 14.28 $0.07
5G Networks  MLBEF $0.07
0
$27.1M $1K $0.05 $0.05 $27.1M 0 $0
First Community Financial  FMFP $9.5
0
$26.88M $100 $9.69 $9.69 $26.88M 24.35 $0.39
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
The Reserve Petroleum Company  RSRV $173.25
+10.35
$26.3M $39 $161 $173.49 $26.3M 8.60 $20.13
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
JSB Financial Inc.  JFWV $101.6
0
$26.16M $100 $100 $100 $26.16M 6.37 $15.94
Pioneer Bankshares  PNBI $26.08
0
$26.12M $3.67K $26.12 $26.12 $26.12M 9.69 $2.69
AMEN Properties  AMEN $499.01
-4.95
$26.08M $3 $510.01 $525 $26.08M 8.25 $60.48
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
Pointerra Limited  PTRRF $0.02999
0
$25.76M $20K $0.07 $0.07 $25.76M 0 $0
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
Gabriel Resources  GBRRF $0.11
0
$25.18M $12K $0.11 $0.11 $25.18M 0 -$0.07
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
FuelCell Energy, Inc.  FCELB $324.99
-0.77
$25.12M $26 $324.99 $325 $25.12M 0 -$0.31
First Au  FRSAF $0.01
0
$25.07M $640 $0.0005 $0.0005 $25.07M 0 $0
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
FSBH  FSBH $8.3
0
$24.97M $300 $8.3 $9 $24.97M 10.77 $0.77
Addmaster  ADDC $18.5
0
$24.61M $0 $0 $0 $24.61M 0 $0
PAID  PAYD $3
0
$24.43M $10 $3 $3 $24.43M 100.10 $0.03
Argent Minerals  ARDNF $0.0005999
-98.92
$24.43M $1K $0.05999 $0.05999 $24.43M 0 -$0.01
Elmer Bancorp  ELMA $21.2
0
$24.23M $1.32K $21.2 $21.2 $24.23M 8.48 $2.5
AmeriTrust Financial  PWWBF $0.04
0
$24.12M $0 $0 $0 $24.12M 0 $0
Inovalis Real Estate Investment Trust  IVREF $0.66
0
$24.05M $500 $0.68 $0.68 $24.05M 0 -$1.17
Elementos  ELTLF $0.04
0
$23.92M $10K $0.05 $0.05 $23.92M 0 $0
North Peak Resources  BTLLF $0.5699
-12.19
$23.85M $5K $0.5699 $0.5699 $23.85M 0 -$0.11
FAR  FARYF $0.25
-0.32
$23.42M $1.8K $0.25 $0.25 $23.42M 0.52 $0.48
Gensource Potash  AGCCF $0.04
0
$23.41M $4 $0.1 $0.1 $23.41M 0 -$0.01
BioRem  BIRMF $1.45
+0.97
$23.37M $300 $1.45 $1.45 $23.37M 14.50 $0.1
Enterprise Financial Services  EFSG $19.9
0
$23.33M $100 $19.6 $19.6 $23.33M 7.28 $2.73
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
NGE Capital  NGELF $0.63
0
$23.24M $1.1K $0.63 $0.63 $23.24M 6.98 $0.09
CHAR  CTRNF $0.1799
-7.64
$23.24M $40K $0.11 $0.11 $23.24M 0 -$0.04
IEH  IEHC $9.75
0
$23.24M $100 $9.75 $9.75 $23.24M 23.21 $0.42
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Adavale Resources  ADRLF $0.01
0
$23.1M $269 $0.01 $0.01 $23.1M 0 $0
Aegis Brands  SCUPF $0.27
0
$23.03M $8.5K $0.2999 $0.2999 $23.03M 27.00 $0.01
1399 Internet Technology Application  YSGG $0.76
0
$22.95M $300 $1.78 $2.31 $22.95M 0 -$471.7
Swiss Water Decaffeinated Coffee  SWSSF $0.1
0
$22.72M $75 $2.05 $2.05 $22.72M 0.50 $0.2
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Kenilworth Systems  KENS $0.27
0
$22.59M $2K $0.27 $0.27 $22.59M 0 -$0.01
SIMEC Atlantis Energy  SMAYF $0.02999
0
$22.58M $15K $0.04 $0.04 $22.58M 0.50 $0.05
First Robinson Financial  FRFC $42.9
0
$22.55M $11 $42.5 $42.5 $22.55M 14.94 $2.87
SPT Energy  SEGYY $0.23
0
$22.5M $200 $2.9 $4.9 $22.5M 0 -$0.08
Accord Financial  ACCFF $2.42
0
$22.19M $1 $2.47 $2.47 $22.19M 0 -$0.44
Mauch Chunk Trust Financial  MCHT $6.61
0
$22.06M $200 $6.6 $6.6 $22.06M 11.01 $0.6
ADCapital US  ADCV $0.05999
0
$22.03M $200 $0.05999 $0.05999 $22.03M 0 -$0.11
CNB  CNBZ $18
0
$21.79M $500 $18 $18 $21.79M 6.79 $2.65
Polarean Imaging  PLLWF $0.01
0
$21.72M $50K $0.02 $0.02 $21.72M 0 -$0.01
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Singulus Technologies AG  SGTSY $1
0
$21.61M $400 $1.34 $1.34 $21.61M 0 -$0.35
Finch Therapeutics  FNCH $13.39
-1.33
$21.5M $102 $13.54 $13.54 $21.5M 0 -$8.8
Woodsboro Bank  WOBK $54
0
$21.45M $240 $54 $54 $21.45M 5.76 $9.36
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Eden Research  EDNSF $0.04
0
$21.26M $20K $0.05 $0.05 $21.26M 0 $0
OverActive Media  OAMCF $0.17
-12.42
$21.14M $15K $0.17 $0.17 $21.14M 16.64 $0.01
Boss  BSHI $12.76
-15.55
$20.96M $1.1K $12.75 $15 $20.96M 9.96 $1.28
WestMountain Gold  WMTN $1.04
0
$20.95M $2 $1.04 $1.04 $20.95M 0 -$9.45
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Apollo Bancorp  APLO $40
0
$20.59M $200 $40 $40 $20.59M 9.92 $4.03
Great American Bancorp  GTPS $57
0
$20.5M $305 $57 $57 $20.5M 5.89 $9.67
Aton Resources  ANLBF $0.14
0
$20.48M $1K $0.17 $0.17 $20.48M 0 -$0.06
Next10  NXTN $1.25
+98.41
$20.39M $800 $0.8499 $1.25 $20.39M 0 -$125
Champion Technology  CPIHF $0.02
0
$20.29M $86 $0.004 $0.004 $20.29M 0 $0
Spindletop Oil & Gas  SPND $3
0
$20.22M $1.2K $2.98 $3 $20.22M 0 -$0.08
AMB Financial  AMFC $22.55
0
$20.21M $900 $22.5 $22.5 $20.21M 8.26 $2.73
East Africa Metals  EFRMF $0.05999
0
$19.97M $50K $0.05999 $0.05999 $19.97M 0 -$0.01
Eventiko  EVTK $4.75
0
$19.91M $1K $5 $5.1 $19.91M 0 $0
Feishang Anthracite Resources  FSHRF $0.01
0
$19.88M $400 $0.0037 $0.0037 $19.88M 0 -$0.05
Xenous  XITO $0.02999
0
$19.77M $6K $0.02999 $0.02999 $19.77M 0 $0
Seneca Financial  SNNF $10.75
+12.57
$19.76M $100 $10.75 $10.75 $19.76M 23.36 $0.46
Rapid Dose Therapeutics  RDTCF $0.14
0
$19.7M $10K $0.008 $0.008 $19.7M 0 -$0.03
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
TeraGo  TRAGF $0.9799
0
$19.64M $12.4K $0.88 $0.89 $19.64M 0 -$0.49
Buru Energy  BRNGF $0.02
0
$19.59M $10K $0.02 $0.02 $19.59M 0 -$0.01
Rumble Resources  RTRFF $0.003099
0
$19.59M $750 $0.003099 $0.003099 $19.59M 0 $0
Blackbird  BBRDF $0.05
0
$19.35M $20K $0.05 $0.05 $19.35M 0 -$0.01
National Stock Yards  NSYC $439.99
+0.21
$19.19M $5 $440 $440 $19.19M 0 $0
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
First Community  FCCT $11.75
0
$19.07M $8.55K $11.75 $11.81 $19.07M 11.51 $1.02
Big Rock Brewery  BRBMF $0.78
0
$19.03M $1K $0.78 $0.78 $19.03M 0 -$1.08
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Unisync  USYNF $0.88
0
$18.82M $129 $0.88 $0.88 $18.82M 0 -$0.19
Sino Green Land  SGLA $0.1199
0
$18.77M $116 $0.1199 $0.1199 $18.77M 0 $0
Harbor Bankshares  HRBK $15.5
0
$18.63M $200 $15.5 $15.5 $18.63M 7.34 $2.11
Aston Minerals  WMNNF $0.0008
0
$18.52M $10K $0.0008 $0.0008 $18.52M 0 $0
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
Avante  ALXXF $0.63
0
$18.49M $5K $1.04 $1.04 $18.49M 0 -$0.11
BioForce Nanosciences  BFNH $0.55
+3.77
$18.44M $624 $0.55 $0.55 $18.44M 0 -$0.05
Janus Electric  GDYMF $0.16
-28.55
$18.39M $75K $0.0011 $0.0011 $18.39M 0 -$2
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
Oceanic Iron Ore  FEOVF $0.13
0
$18.23M $19K $0.13 $0.13 $18.23M 0 -$0.07
Heritage NOLA Bancorp  HRGG $14.6
0
$18.1M $150 $14.6 $14.6 $18.1M 69.52 $0.21
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا