صفحة النتائج 49 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (5971)

OTC Markets OTCPK (5971)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rainbow Rare Earths RBWRF	$0.1499 —	0	$98.16M —	$350 —	$0.16 —	$0.16 —	$98.16M —	0	-$0.01 —
CNB CNBW	$58.5 —	0	$97.17M —	$15 —	$58.51 —	$58.51 —	$97.17M —	40.90	$1.43 —
Spectra Systems SCTQ	$2.03 —	0	$97.11M —	$4.93K —	$2.03 —	$2.03 —	$97.11M —	15.64	$0.13 —
Paxman AB (publ) PXMBF	$3.5 —	0	$96.72M —	$600 —	$3.5 —	$3.5 —	$96.72M —	29.16	$0.12 —
River Valley Community Bancorp RVCB	$31 —	0	$96.46M —	$25 —	$27.6 —	$27.6 —	$96.46M —	22.79	$1.36 —
SSHT S&T SSHT	$0.52 —	0	$96.15M —	$2K —	$0.51 —	$0.52 —	$96.15M —	0	-$0.03 —
Borders & Southern Petroleum BDRSF	$0.11 —	0	$95.89M —	$300 —	$0.02 —	$0.02 —	$95.89M —	0	$0 —
The L.S. Starrett Company SCXLB	$10.5 —	0	$95.39M —	$0 —	$0 —	$0 —	$95.39M —	0	$0 —
Citizens Bancshares CITZ	$30.85 —	0	$94.7M —	$100 —	$30.85 —	$30.85 —	$94.7M —	6.13	$5.03 —
Citizens Bancshares Corporation CZBS	$47.94 —	-0.13	$94.7M —	$100 —	$47.94 —	$47.94 —	$94.7M —	9.54	$5.02 —
Lai Sun Development Company LVSDF	$0.05 —	0	$94.46M —	$100 —	$0.11 —	$0.11 —	$94.46M —	0	-$0.17 —
First Keystone FKYS	$15.16 —	-2.19	$94.28M —	$248 —	$15.36 —	$15.38 —	$94.28M —	14.71	$1.03 —
Security Federal SFDL	$29.5 —	0	$94.02M —	$500 —	$29.5 —	$29.5 —	$94.02M —	9.70	$3.04 —
American Bank Incorporated AMBK	$14.85 —	0	$93.93M —	$500 —	$14.85 —	$14.86 —	$93.93M —	10.91	$1.36 —
Ojai Oil Company OJOC	$335 —	0	$93.83M —	$100 —	$335 —	$338 —	$93.83M —	41.77	$8.02 —
Propanc Biopharma PPCB	$8 —	0	$92.89M —	$5 —	$8 —	$8 —	$92.89M —	0	-$333.3 —
Water Oasis WOSSF	$0.13 —	0	$92.78M —	$5K —	$0.11 —	$0.11 —	$92.78M —	6.50	$0.02 —
Percheron Therapeutics ATHJF	$0.05999 —	0	$92.64M —	$0 —	$0 —	$0 —	$92.64M —	0	$0 —
Kintor Pharmaceutical KNTPF	$0.1799 —	0	$92.26M —	$750 —	$0.1799 —	$0.1799 —	$92.26M —	0	-$0.05 —
Naked Wines MJWNY	$4.01 —	0	$91.72M —	$4 —	$4.01 —	$4.01 —	$91.72M —	0	-$1.15 —
Orbite EORBF	$0.0002999 —	0	$91.71M —	$30K —	$0 —	$0 —	$91.71M —	0	-$0.48 —
Goal Acquisitions PUCK	$12.25 —	0	$91.38M —	$894 —	$12.25 —	$12.25 —	$91.38M —	0	-$0.3 —
Southern Michigan Bancorp SOMC	$20.38 —	0	$91.13M —	$2.1K —	$20 —	$20.38 —	$91.13M —	9.61	$2.12 —
KHD Humboldt Wedag International AG KHDHF	$1.78 —	-6.32	$90.99M —	$265 —	$1.8 —	$1.8 —	$90.99M —	7.41	$0.24 —
Roots RROTF	$2.2 —	0	$90.84M —	$100 —	$2.23 —	$2.23 —	$90.84M —	0	-$0.61 —
SomnoMed SOMNF	$0.4199 —	0	$90.77M —	$4K —	$0.4199 —	$0.4299 —	$90.77M —	0	-$0.03 —
Canna-Global CNGL	$10.74 —	0	$90.72M —	$7 —	$7 —	$7 —	$90.72M —	0	-$0.01 —
Haivision Systems HAIVF	$3.22 —	-6.78	$90.61M —	$200 —	$3.21 —	$3.27 —	$90.61M —	0	-$0.03 —
Otello Corporation ASA OPESF	$1.05 —	0	$90.51M —	$400 —	$0.68 —	$0.68 —	$90.51M —	0	-$0.19 —
Nippon Antenna Co.,Ltd NPNZF	$8.65 —	0	$90.42M —	$1K —	$8.65 —	$8.65 —	$90.42M —	0	-$0.77 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$29 —	0	$90.39M —	$300 —	$29 —	$29 —	$90.39M —	120.83	$0.24 —
Papaya Growth Opportunity Corp. I PPYA	$10.91 —	0	$89.89M —	$2 —	$11 —	$11 —	$89.89M —	0	-$0.09 —
Varta AG VARTY	$0.2099 —	0	$89.55M —	$100 —	$1.24 —	$1.25 —	$89.55M —	0	-$0.74 —
AB Science ABSCF	$1.26 —	0	$89.38M —	$1.45K —	$2.7 —	$2.7 —	$89.38M —	0	-$0.17 —
Betmakers Technology TPBTF	$0.08 —	0	$89.06M —	$1K —	$0.08999 —	$0.08999 —	$89.06M —	0	-$0.03 —
Imperium Technology IPGGF	$0.22 —	+6.34	$89.05M —	$286 —	$0.19 —	$0.19 —	$89.05M —	0	-$0.02 —
Aberdeen Asia-Pacific Income Investment Company ABAKF	$2.1 —	0	$88.89M —	$200 —	$2.04 —	$2.07 —	$88.89M —	23.33	$0.09 —
Playmates Toys PMTYF	$0.05 —	-38.36	$88.7M —	$1.6K —	$0.05 —	$0.05 —	$88.7M —	4.50	$0.01 —
ICBS ICBT	$0 —	0	$88.57M —	$19.08K —	$0 —	$0 —	$88.57M —	0	$0 —
Prosafe SE PRSEF	$4.95 —	0	$88.45M —	$300 —	$4.95 —	$4.95 —	$88.45M —	0	-$4.01 —
The Adirondack Trust Company ADKT	$1,150 —	0	$88.45M —	$2 —	$1,150 —	$1,150 —	$88.45M —	7.35	$156.4 —
Gear Energy GENGF	$0.33 —	0	$88.43M —	$0 —	$0 —	$0 —	$88.43M —	0	$0 —
Hansard Global HNRDF	$0.63 —	0	$88.37M —	$37K —	$0.5699 —	$0.5699 —	$88.37M —	12.59	$0.05 —
Tethys Petroleum TETHF	$0.68 —	0	$88.22M —	$30.2K —	$0.68 —	$0.7099 —	$88.22M —	0	-$0.1 —
Lippo Malls Indonesia Retail Trust LPMDF	$0.01 —	0	$88.19M —	$500 —	$0.02 —	$0.02 —	$88.19M —	0	$0 —
Beaver Coal Company BVERS	$3,535 —	0	$87.94M —	$5 —	$3,400 —	$3,535 —	$87.94M —	0	$0 —
REC Silicon ASA RNWEF	$0.19 —	0	$87.17M —	$62.22K —	$0.1799 —	$0.22 —	$87.17M —	0	-$0.25 —
REC Silicon ASA RNWEY	$0.1 —	0	$87.17M —	$2.5K —	$0.2099 —	$0.2099 —	$87.17M —	0	-$0.25 —
Latrobe Magnesium LTRBF	$0.02999 —	0	$86.68M —	$10K —	$0.02999 —	$0.02999 —	$86.68M —	0	$0 —
Wave Sync WAYS	$4.48 —	0	$86.47M —	$1 —	$4.48 —	$4.48 —	$86.47M —	0	-$0.09 —
National Capital Bancorp NACB	$75 —	0	$86.25M —	$898 —	$70 —	$70 —	$86.25M —	13.51	$5.55 —
Yinfu Gold ELRE	$0.6999 —	+2.94	$85.39M —	$400 —	$0.66 —	$0.66 —	$85.39M —	0	$0 —
Reitmans (Canada) RTMNF	$1.84 —	0	$85.18M —	$200 —	$1.84 —	$1.89 —	$85.18M —	10.22	$0.18 —
Reitmans (Canada) RTMAF	$1.61 —	-2.42	$85.18M —	$1K —	$1.65 —	$1.65 —	$85.18M —	8.94	$0.18 —
Tefron TFRFF	$6.46 —	0	$85.13M —	$1.5K —	$6.46 —	$6.46 —	$85.13M —	6.87	$0.94 —
Esprit ESHDF	$0.02999 —	0	$84.93M —	$2.5K —	$0.02999 —	$0.02999 —	$84.93M —	0	-$0.08 —
CannTrust CNTTQ	$0.0001 —	0	$84.72M —	$1.3K —	$0 —	$0.0001 —	$84.72M —	0	$0 —
Oxford Bank OXBC	$33.98 —	0	$83.76M —	$600 —	$34 —	$34 —	$83.76M —	8.41	$4.04 —
Australian Strategic Materials ASMMF	$0.45 —	-0.4	$83.7M —	$1K —	$0.54 —	$0.54 —	$83.7M —	0	-$0.12 —
Adacel AELTF	$1.1 —	0	$83.53M —	$200 —	$1.1 —	$1.1 —	$83.53M —	0	-$0.06 —
China Shuifa Singyes Energy CSSXF	$0.02999 —	0	$83.51M —	$12K —	$0.04 —	$0.04 —	$83.51M —	0	$0 —
Crystal Valley Financial CYVF	$65 —	0	$83.16M —	$175 —	$65 —	$65 —	$83.16M —	7.56	$8.59 —
Global Pharmatech GBLP	$0.2 —	0	$83.04M —	$2.5K —	$0.2 —	$0.2 —	$83.04M —	0	-$0.3 —
SIR Royalty Income Fund SIRZF	$9.67 —	0	$82.71M —	$900 —	$9.4 —	$9.45 —	$82.71M —	10.62	$0.91 —
Economic Investment Trust ECVTF	$14.75 —	-85.82	$82.54M —	$1K —	$14.75 —	$14.75 —	$82.54M —	0.35	$41.22 —
Cavvy Energy PTOAF	$0.27 —	+3.85	$82.27M —	$5K —	$0.27 —	$0.27 —	$82.27M —	0	-$0.11 —
Mountain Pacific Bancorp MPCB	$12.01 —	0	$82.27M —	$500 —	$12.25 —	$12.25 —	$82.27M —	8.39	$1.43 —
Questerre Energy QTEYF	$0.19 —	0	$82.04M —	$5K —	$0.16 —	$0.16 —	$82.04M —	0	-$0.01 —
Goldmoney XAUMF	$6.14 —	0	$82.03M —	$100 —	$6.14 —	$6.14 —	$82.03M —	0	-$1.48 —
Coolpad CHWTF	$0.2 —	0	$81.81M —	$40K —	$0.002099 —	$0.002099 —	$81.81M —	0	-$0.08 —
Aminex AEXFF	$0.02 —	0	$81.43M —	$20K —	$0.02 —	$0.02 —	$81.43M —	0	$0 —
Road King Infrastructure RKGXF	$0.1 —	0	$81.15M —	$4K —	$0.08999 —	$0.08999 —	$81.15M —	0	-$0.7 —
Archon ARHN	$14 —	0	$81.1M —	$40 —	$14 —	$14 —	$81.1M —	0	-$0.21 —
HPN KICK	$6.65 —	0	$80.64M —	$200 —	$6.65 —	$7.7 —	$80.64M —	0	-$62.31 —
Blue Ribbon Income Fund BLUBF	$5.69 —	0	$80.59M —	$100 —	$5.69 —	$5.69 —	$80.59M —	5.03	$1.13 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
Caspian Sunrise ROXIF	$0.02999 —	0	$80.51M —	$500 —	$0.02999 —	$0.02999 —	$80.51M —	0	$0 —
Boyle Bancorp BYLB	$92.96 —	0	$80.47M —	$100 —	$91.75 —	$91.75 —	$80.47M —	6.93	$13.4 —
Enwell Energy RGPMF	$0.25 —	0	$80.16M —	$38 —	$0.45 —	$0.45 —	$80.16M —	3.12	$0.08 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$1 —	$175 —	$175 —	$80.07M —	0	-$0.2 —
Lead Innovation LEIC	$0.1499 —	0	$79.49M —	$3.5K —	$0.23 —	$0.4199 —	$79.49M —	0	-$58.54 —
Burnham BURCA	$23.19 —	-1.32	$78.73M —	$1 —	$23.01 —	$23.01 —	$78.73M —	9.20	$2.52 —
Hofseth BioCare ASA HOFBF	$0.16 —	0	$78.59M —	$67.5K —	$0.1799 —	$0.1799 —	$78.59M —	0	-$0.03 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
Nova Minerals NVAAF	$0.25 —	0	$78.49M —	$23.35K —	$0.2 —	$0.2 —	$78.49M —	0	-$0.03 —
Wayland MRRCF	$0 —	0	$78.32M —	$200 —	$0 —	$0 —	$78.32M —	0	$0 —
OCA OCAX	$11.6 —	0	$78.14M —	$100 —	$11.6 —	$11.6 —	$78.14M —	0	-$0.23 —
Gemfields PLLHF	$0.05999 —	0	$77.8M —	$20K —	$0.11 —	$0.11 —	$77.8M —	0	-$0.07 —
Condor Gold CNDGF	$0.38 —	0	$77.73M —	$0 —	$0 —	$0 —	$77.73M —	0	$0 —
Arogo Capital AOGO	$11.25 —	0	$77.63M —	$243 —	$10.52 —	$11.25 —	$77.63M —	0	-$0.51 —
PBCO Financial Corporation PBCO	$14.55 —	0	$77.51M —	$322 —	$14.55 —	$14.55 —	$77.51M —	9.57	$1.52 —
George Risk Industries RSKIA	$15.71 —	0	$76.86M —	$2.24K —	$15.67 —	$15.72 —	$76.86M —	9.08	$1.73 —
Transat A.T TRZBF	$1.81 —	-5.73	$76.77M —	$100 —	$1.81 —	$1.81 —	$76.77M —	0	-$3.26 —
Theta Gold Mines TGMGF	$0.02 —	0	$76.27M —	$3.5K —	$0.08999 —	$0.08999 —	$76.27M —	0	-$0.02 —
Zalatoris TCOA	$10.51 —	0	$75.72M —	$222 —	$10.51 —	$10.51 —	$75.72M —	61.82	$0.17 —
Community Heritage Financial CMHF	$25.99 —	0	$75.67M —	$4.9K —	$25 —	$25.99 —	$75.67M —	11.44	$2.27 —
Solvay Bank SOBS	$29.5 —	0	$74.79M —	$100 —	$29.5 —	$29.5 —	$74.79M —	16.48	$1.79 —
First Reliance Bancshares FSRL	$9.3 —	-0.43	$74.7M —	$2.2K —	$9.25 —	$9.3 —	$74.7M —	13.09	$0.71 —
Parkit Enterprise PKTEF	$0.27 —	0	$74.69M —	$2.5K —	$0.26 —	$0.26 —	$74.69M —	0	-$0.01 —
Calidus Resources Limited CALRF	$0.08999 —	0	$74.62M —	$125K —	$0.08999 —	$0.08999 —	$74.62M —	0	-$0.02 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}