$3.4T
إجمالي القيمة السوقية
$66.37B
إجمالي حجم التداول
BTC 61.71%     ETH 8.99%
السيطرة

صفحة النتائج 49 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
Pacific Alliance Bank  PFBN $9
0
$29.03M $410 $9.5 $12.5 $29.03M 20.45 $0.44
Integral Acquisition Corporation 1  INTE $10
0
$28.89M $504 $9.8 $10 $28.89M 333.33 $0.03
Comjoyful International Company  KJFI $0.13
0
$28.82M $500 $0.13 $0.13 $28.82M 0 -$2.39
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Wins Finance  WINSF $1.11
0
$28.74M $1.54K $0.1 $0.1 $28.74M 10.09 $0.11
American Overseas  AOREF $607
0
$28.52M $11 $607 $607 $28.52M 0 -$1,412
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
Jupiter Gold  JUPGF $0.8499
0
$28.34M $200 $0.75 $0.75 $28.34M 0 -$0.13
Woodlands Financial Services Company  WDFN $20.25
-4.71
$28.28M $52 $20.25 $20.25 $28.28M 7.72 $2.62
Security Bancorp  SCYT $75.36
0
$28.02M $500 $75.36 $75.36 $28.02M 7.07 $10.65
Vitreous Glass  VCIGF $3.6
0
$27.96M $100 $3.6 $3.6 $27.96M 12.41 $0.29
UMeWorld  UMEWF $0.25
0
$27.95M $1.1K $0.25 $0.25 $27.95M 0 $0
Horizon Group Properties  HGPI $2.85
-5
$27.93M $2.2K $2.85 $2.9 $27.93M 0 -$4.08
Brookside Energy  RDFEF $0.2899
0
$27.76M $1.03K $0.2899 $0.2899 $27.76M 14.49 $0.02
AmFin Financial  AFNL $171.91
0
$27.75M $145 $191 $191 $27.75M 0 $0
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
AMEN Properties  AMEN $515
-1.9
$26.91M $2 $515 $520.01 $26.91M 8.51 $60.51
First Community Financial  FMFP $9.5
0
$26.88M $100 $9.69 $9.69 $26.88M 24.35 $0.39
CHAR  CTRNF $0.1799
0
$26.55M $40K $0.11 $0.11 $26.55M 0 -$0.04
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Pioneer Bankshares  PNBI $26.08
0
$26.12M $3.67K $26.12 $26.12 $26.12M 9.69 $2.69
Nanoco  NNOCF $0.14
0
$25.93M $5K $0.14 $0.14 $25.93M 0 -$0.02
BioRem  BIRMF $1.6
+1.27
$25.79M $2.5K $1.6 $1.6 $25.79M 16.00 $0.1
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
Pointerra Limited  PTRRF $0.02999
0
$25.76M $20K $0.07 $0.07 $25.76M 0 $0
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
JSB Financial Inc.  JFWV $99
0
$25.49M $300 $99 $99 $25.49M 6.21 $15.94
Gabriel Resources  GBRRF $0.11
0
$25.18M $12K $0.11 $0.11 $25.18M 0 -$0.07
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
First Au  FRSAF $0.01
0
$25.07M $640 $0.0005 $0.0005 $25.07M 0 $0
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
The Reserve Petroleum Company  RSRV $164.5
+2.17
$24.97M $5 $161 $161 $24.97M 8.17 $20.13
FSBH  FSBH $8.3
0
$24.97M $300 $8.3 $9 $24.97M 10.77 $0.77
Addmaster  ADDC $18.5
0
$24.61M $0 $0 $0 $24.61M 0 $0
Organto Foods  OGOFF $0.22
-19.82
$24.49M $2.5K $0.22 $0.22 $24.49M 0 -$0.07
PAID  PAYD $3
0
$24.43M $10 $3 $3 $24.43M 100.10 $0.03
FuelCell Energy, Inc.  FCELB $315
-2.17
$24.35M $11 $315 $315 $24.35M 0 -$0.31
Elmer Bancorp  ELMA $21.2
0
$24.23M $1.32K $21.2 $21.2 $24.23M 8.48 $2.5
AmeriTrust Financial  PWWBF $0.04
0
$24.12M $0 $0 $0 $24.12M 0 $0
Inovalis Real Estate Investment Trust  IVREF $0.7199
0
$23.99M $500 $0.68 $0.68 $23.99M 0 -$1.18
OverActive Media  OAMCF $0.19
0
$23.92M $16K $0.19 $0.19 $23.92M 19.00 $0.01
IEH  IEHC $10
+11.11
$23.83M $30 $10 $10 $23.83M 24.39 $0.41
NDT Pharmaceuticals  NDTP $0.1499
+106.81
$23.82M $622 $0.07 $0.07 $23.82M 0 -$0.05
Blackbird  BBRDF $0.05
0
$23.63M $20K $0.05 $0.05 $23.63M 0 -$0.01
Gensource Potash  AGCCF $0.04
0
$23.57M $4 $0.1 $0.1 $23.57M 0 -$0.01
FAR  FARYF $0.25
0
$23.52M $1.8K $0.25 $0.25 $23.52M 0.52 $0.48
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
NGE Capital  NGELF $0.63
0
$23.24M $1.1K $0.63 $0.63 $23.24M 6.98 $0.09
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Adavale Resources  ADRLF $0.01
0
$23.1M $269 $0.01 $0.01 $23.1M 0 $0
SIMEC Atlantis Energy  SMAYF $0.02999
0
$23.04M $15K $0.04 $0.04 $23.04M 0.50 $0.05
Aegis Brands  SCUPF $0.27
0
$23.03M $8.5K $0.2999 $0.2999 $23.03M 27.00 $0.01
North Peak Resources  BTLLF $0.56
-0.88
$23.01M $5K $0.5699 $0.5699 $23.01M 0 -$0.11
Enterprise Financial Services  EFSG $19.6
0
$22.97M $100 $19.6 $19.6 $22.97M 8.06 $2.43
1399 Internet Technology Application  YSGG $0.76
0
$22.95M $300 $1.78 $2.31 $22.95M 0 -$471.7
Swiss Water Decaffeinated Coffee  SWSSF $2.38
0
$22.81M $75 $2.05 $2.05 $22.81M 11.90 $0.2
Boss  BSHI $13.8
0
$22.67M $500 $13.75 $13.8 $22.67M 10.00 $1.38
Argent Minerals  ARDNF $0.0005999
0
$22.65M $1K $0.05999 $0.05999 $22.65M 0 -$0.01
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
First Robinson Financial  FRFC $42.9
0
$22.55M $11 $42.5 $42.5 $22.55M 14.94 $2.87
SPT Energy  SEGYY $0.23
0
$22.5M $200 $2.9 $4.9 $22.5M 0 -$0.08
Kenilworth Systems  KENS $0.27
0
$22.42M $1K $0.27 $0.27 $22.42M 0 -$0.01
Elementos  ELTLF $0.04
0
$22.1M $10K $0.05 $0.05 $22.1M 0 $0
Finch Therapeutics  FNCH $13.75
0
$22.08M $401 $13.4 $13.75 $22.08M 0 -$8.8
United Express, Inc.  UNXP $0.75
-25
$22.03M $50 $0.75 $0.75 $22.03M 0 -$0.09
ADCapital US  ADCV $0.05999
0
$22.03M $200 $0.05999 $0.05999 $22.03M 0 -$0.11
CNB  CNBZ $18
0
$21.79M $500 $18 $18 $21.79M 6.79 $2.65
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Woodsboro Bank  WOBK $54
0
$21.45M $240 $54 $54 $21.45M 5.76 $9.36
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Singulus Technologies AG  SGTSY $1
0
$21.26M $400 $1.34 $1.34 $21.26M 0 -$0.35
Eden Research  EDNSF $0.04
0
$21.26M $20K $0.05 $0.05 $21.26M 0 $0
Mauch Chunk Trust Financial  MCHT $6.26
-5.15
$20.88M $200 $6.26 $6.26 $20.88M 10.43 $0.6
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Aton Resources  ANLBF $0.13
-23.06
$20.62M $586 $0.13 $0.13 $20.62M 0 -$0.06
Apollo Bancorp  APLO $40
0
$20.59M $200 $40 $40 $20.59M 9.92 $4.03
Great American Bancorp  GTPS $57
0
$20.5M $25 $53.5 $53.5 $20.5M 5.89 $9.67
Accord Financial  ACCFF $2.38
-3.64
$20.47M $80 $2.38 $2.38 $20.47M 0 -$0.44
Champion Technology  CPIHF $0.02
0
$20.29M $86 $0.004 $0.004 $20.29M 0 $0
5G Networks  MLBEF $0.05999
-27.48
$20.28M $1K $0.05 $0.05 $20.28M 0 $0
Seneca Financial  SNNF $11
0
$20.22M $250 $11 $11 $20.22M 23.40 $0.47
Spindletop Oil & Gas  SPND $3
0
$20.22M $500 $3 $3 $20.22M 0 -$0.08
WestMountain Gold  WMTN $1
-3.85
$20.14M $4 $1 $1 $20.14M 0 -$9.45
Polarean Imaging  PLLWF $0.01
0
$20.06M $50K $0.02 $0.02 $20.06M 0 -$0.01
Big Rock Brewery  BRBMF $0.8199
0
$20.01M $1K $0.78 $0.78 $20.01M 0 -$1.08
Eventiko  EVTK $4.75
0
$19.91M $1K $5 $5.1 $19.91M 0 $0
Rapid Dose Therapeutics  RDTCF $0.14
0
$19.84M $10K $0.008 $0.008 $19.84M 0 -$0.03
Xenous  XITO $0.02999
0
$19.77M $6K $0.02999 $0.02999 $19.77M 0 $0
AMB Financial  AMFC $22.01
-2.18
$19.73M $2 $22.01 $22.01 $19.73M 7.14 $3.08
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
TeraGo  TRAGF $0.9799
0
$19.64M $12.4K $0.88 $0.89 $19.64M 0 -$0.49
Rumble Resources  RTRFF $0.003099
0
$19.59M $750 $0.003099 $0.003099 $19.59M 0 $0
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
First Community  FCCT $11.75
0
$19.07M $8.55K $11.75 $11.81 $19.07M 11.51 $1.02
Blue Ridge Real Estate Company  BRRE $7.89
-2.59
$19M $100 $7.89 $7.89 $19M 0 -$0.01
Moro  MRCR $3.1
+21.57
$18.97M $44.5K $2.76 $3.22 $18.97M 12.40 $0.25
National Stock Yards  NSYC $434.55
-0.1
$18.95M $39 $432 $432.1 $18.95M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا