$3.53T
إجمالي القيمة السوقية
$141.01B
إجمالي حجم التداول
BTC 61.06%   •   ETH 9.32%
السيطرة

صفحة النتائج 32 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tiger Brands  TBLMF $18 —
0
$2.89B — $241 — $16.1 — $16.1 — $2.89B — 12.76 $1.41 —
Mercari  MCARY $8.59 —
0
$2.88B — $300 — $8.5 — $8.5 — $2.88B — 25.26 $0.34 —
Mercari, Inc.  MRCIF $17 —
0
$2.88B — $400 — $11.6 — $11.6 — $2.88B — 25.37 $0.67 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
CT Real Estate Investment Trust  CTRRF $12.02 —
+2.65
$2.88B — $21 — $12.02 — $12.02 — $2.88B — 10.92 $1.1 —
Ocado Group plc  OCDGF $3.38 —
0
$2.87B — $584 — $3.38 — $3.38 — $2.87B — 0 -$0.55 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Xinyi Solar  XISHY $6.27 —
+4.42
$2.87B — $1.26K — $6 — $6 — $2.87B — 20.20 $0.31 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$2.87B — $30K — $0.44 — $0.44 — $2.87B — 13.58 $0.02 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.87B — $10K — $0.4099 — $0.4099 — $2.87B — 8.19 $0.05 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 15.14 $2.04 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.87B — $100 — $6.3 — $6.3 — $2.87B — 22.69 $0.26 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $11.63 — $12.67 — $2.87B — 29.28 $0.35 —
Billerud AB (publ)  BLRDF $11.5 —
0
$2.86B — $751 — $9.45 — $9.45 — $2.86B — 14.74 $0.78 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.85B — $150 — $0.1499 — $0.1499 — $2.85B — 0 -$0.09 —
Hakuhodo DY  HKUOY $15.32 —
0
$2.85B — $400 — $16.2 — $16.81 — $2.85B — 38.29 $0.4 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Woolworths Holdings Limited  WLWHY $3.13 —
-7.94
$2.83B — $200 — $3.13 — $3.13 — $2.83B — 17.38 $0.18 —
Umicore SA  UMICF $11.68 —
+11.24
$2.83B — $1.08K — $10 — $10 — $2.83B — 0 -$7.01 —
Japan Airport Terminal  JTTRY $14.88 —
0
$2.82B — $100 — $15.25 — $15.25 — $2.82B — 14.58 $1.02 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Proximus PLC  BGAOY $1.73 —
0
$2.81B — $160 — $1.73 — $1.73 — $2.81B — 5.08 $0.34 —
Proximus  BGAOF $8.57 —
0
$2.81B — $1K — $7.27 — $7.27 — $2.81B — 4.98 $1.72 —
MultiChoice  MCHOY $6.32 —
0
$2.81B — $2 — $6.48 — $6.48 — $2.81B — 0 -$0.59 —
P/F Bakkafrost  BKFKF $47.4 —
0
$2.81B — $129 — $46.61 — $46.61 — $2.81B — 74.06 $0.64 —
HarbourVest Global Private Equity  HVPQF $34 —
+3.03
$2.81B — $3.96K — $34 — $34 — $2.81B — 2.58 $13.14 —
Technogym S.p.A  TCCHF $14 —
0
$2.8B — $100 — $14 — $14 — $2.8B — 28.00 $0.5 —
Rémy Cointreau SA  REMYF $54 —
0
$2.8B — $500 — $52.38 — $52.38 — $2.8B — 20.07 $2.69 —
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$2.8B — $100 — $1.1 — $1.1 — $2.8B — 110.00 $0.01 —
PT Bumi Resources Tbk  PBMRF $0.0004 —
0
$2.8B — $41.4K — $0.006 — $0.006 — $2.8B — 0 $0 —
Genting Berhad  GEBHF $0.6999 —
+9.17
$2.79B — $235 — $0.6999 — $0.6999 — $2.79B — 35.13 $0.02 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.78B — $4K — $0.76 — $0.76 — $2.78B — 10.41 $0.08 —
Greggs  GGGSY $9.07 —
0
$2.77B — $120 — $9.09 — $9.09 — $2.77B — 13.53 $0.67 —
Port of Tauranga  PTAUY $13.91 —
0
$2.77B — $72 — $15.08 — $15.08 — $2.77B — 37.58 $0.37 —
Greggs  GGGSF $27.14 —
-3.38
$2.76B — $2 — $35 — $35 — $2.76B — 13.43 $2.02 —
Tsuruha  TSUSF $55 —
0
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
Codan  CODAF $10.59 —
0
$2.76B — $2 — $7.5 — $7.5 — $2.76B — 35.29 $0.3 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Spectris plc  SEPJY $12.1 —
0
$2.74B — $10 — $14.58 — $14.58 — $2.74B — 7.75 $1.56 —
Boardwalk Real Estate Investment Trust  BOWFF $51.89 —
+0.66
$2.74B — $100 — $51.09 — $51.09 — $2.74B — 10.29 $5.04 —
Guoco Group Limited  GULRY $16.09 —
-13.68
$2.74B — $168 — $18.75 — $18.75 — $2.74B — 5.22 $3.08 —
Man  MNGPF $2.4 —
0
$2.73B — $2.5K — $2.4 — $2.4 — $2.73B — 9.59 $0.25 —
Embracer Group AB (publ)  THQQF $11.23 —
0
$2.73B — $4 — $11.89 — $11.89 — $2.73B — 8.70 $1.29 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.11 —
0
$2.73B — $900 — $0.13 — $0.13 — $2.73B — 11.08 $0.01 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $0 — $0 — $0 — $2.71B — 0 $0 —
Serco  SCGPY $2.68 —
0
$2.71B — $10 — $2.68 — $2.68 — $2.71B — 44.66 $0.06 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.71B — $25 — $3.9 — $3.9 — $2.71B — 14.29 $0.3 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.71B — $1K — $8.55 — $8.55 — $2.71B — 14.25 $0.6 —
Munters Group AB (publ)  MMNNF $14.16 —
-27.76
$2.71B — $2.54K — $14.16 — $14.16 — $2.71B — 26.22 $0.54 —
Frasers Property  FSRPF $0.6899 —
+0.13
$2.7B — $2.82K — $0.5999 — $0.5999 — $2.7B — 13.73 $0.05 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $200 — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.7B — $450 — $39.51 — $39.51 — $2.7B — 15.80 $2.5 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.36 $0.65 —
Genting Malaysia Berhad  GMALF $0.45 —
0
$2.68B — $100 — $0.45 — $0.45 — $2.68B — 45.10 $0.01 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.68B — $200 — $9.25 — $9.25 — $2.68B — 66.00 $0.11 —
Gold Road Resources  ELKMF $2.46 —
0
$2.67B — $1 — $1.73 — $1.73 — $2.67B — 27.33 $0.09 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.67B — $10K — $0.25 — $0.25 — $2.67B — 10.50 $0.02 —
TerraVest Industries  TRRVF $120.45 —
-1.18
$2.67B — $500 — $127.05 — $127.05 — $2.67B — 41.53 $2.9 —
Kansai Paint  KPTCY $7.56 —
0
$2.66B — $4 — $7.46 — $7.46 — $2.66B — 13.03 $0.58 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 0 -$0.62 —
TP ICAP  TCAPF $3.15 —
0
$2.66B — $600 — $3.25 — $3.25 — $2.66B — 11.25 $0.28 —
Lendlease Group  LLESF $3.85 —
0
$2.66B — $7.4K — $3.7 — $3.7 — $2.66B — 0 -$1.25 —
Johnson Electric Holdings Limited  JELCF $2.38 —
+10.7
$2.65B — $98 — $1.71 — $1.71 — $2.65B — 8.50 $0.28 —
Johnson Electric  JEHLY $20.5 —
0
$2.65B — $100 — $20.5 — $20.5 — $2.65B — 7.26 $2.82 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $100 — $1.28 — $1.28 — $2.64B — 20.55 $0.45 —
Serco Group plc  SECCF $2.6 —
0
$2.63B — $100 — $2.63 — $2.63 — $2.63B — 43.33 $0.06 —
Premium Brands  PRBZF $58.6 —
-0.1
$2.63B — $100 — $58.6 — $58.6 — $2.63B — 30.36 $1.93 —
Venture Corporation Limited  VEMLY $45.72 —
+7.58
$2.63B — $500 — $42.5 — $42.5 — $2.63B — 13.98 $3.27 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Japan Hotel REIT Inv  NIPOF $503.16 —
0
$2.63B — $10 — $500 — $500 — $2.63B — 20.32 $24.76 —
Big Yellow  BYLOF $13.45 —
+1.51
$2.63B — $100 — $13.25 — $13.25 — $2.63B — 7.30 $1.84 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Keppel REIT  KREVF $0.65 —
0
$2.62B — $100 — $0.6199 — $0.6199 — $2.62B — 32.39 $0.02 —
Skylark  SKLYF $10.7 —
0
$2.62B — $100 — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 24.70 $1.18 —
Société BIC SA  BICEY $31.68 —
+1.02
$2.61B — $259 — $31.3 — $31.69 — $2.61B — 11.03 $2.87 —
Société BIC SA  BICEF $60.69 —
-1.51
$2.6B — $100 — $64.2 — $64.2 — $2.6B — 10.55 $5.75 —
Renishaw  RNSHF $29.92 —
0
$2.6B — $355 — $28.98 — $28.98 — $2.6B — 16.44 $1.82 —
EQB  EQGPF $67.75 —
+0.7
$2.59B — $100 — $67.75 — $67.75 — $2.59B — 9.50 $7.13 —
Sumitomo Pharma  DNPUF $6.53 —
0
$2.59B — $100 — $5.8 — $5.8 — $2.59B — 15.92 $0.41 —
Südzucker AG  SUEZY $6.15 —
0
$2.59B — $100 — $6.15 — $6.15 — $2.59B — 0 -$0.31 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.59B — $100 — $0.5999 — $0.5999 — $2.59B — 10.83 $0.06 —
VGP  VGPBF $94.86 —
0
$2.59B — $93 — $115.83 — $115.83 — $2.59B — 7.90 $12 —
Lendlease Group  LLESY $3.75 —
0
$2.59B — $100 — $3.5 — $3.5 — $2.59B — 0 -$1.25 —
BB Biotech AG  BBAGF $33.65 —
0
$2.58B — $100 — $33.65 — $33.65 — $2.58B — 0 -$17.29 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.58B — $100 — $0.8599 — $0.8599 — $2.58B — 28.33 $0.03 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
MultiChoice Group Limited  MCOIF $6 —
0
$2.57B — $100 — $6 — $6 — $2.57B — 0 -$0.56 —
LANXESS Aktiengesellschaft  LNXSF $29.75 —
+0.85
$2.57B — $1.12K — $31 — $31 — $2.57B — 0 -$1.8 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $50 — $49.4 — $49.4 — $2.57B — 63.39 $0.71 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
GMO internet  GMOYF $25.18 —
-0.26
$2.56B — $200 — $25.25 — $25.25 — $2.56B — 28.94 $0.87 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا