$3.39T
إجمالي القيمة السوقية
$91.41B
إجمالي حجم التداول
BTC 61.52%     ETH 9.02%
السيطرة

صفحة النتائج 29 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investec  IVTJF $7.24
+4.03
$4.67B $1.5K $6.96 $6.96 $4.67B 7.62 $0.95
Arcadis  ARCAY $52.13
0
$4.66B $100 $55.15 $55.15 $4.66B 16.76 $3.11
Worley Limited  WYGPY $8.08
0
$4.65B $100 $8.79 $8.79 $4.65B 17.56 $0.46
Raia Drogasil  RADLY $2.55
-3.95
$4.65B $4.5K $2.55 $2.55 $4.65B 19.61 $0.13
Jollibee Foods  JBFCF $4.15
0
$4.65B $1K $4.15 $4.15 $4.65B 27.66 $0.15
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.5
+1.39
$4.64B $900 $25.36 $25.5 $4.64B 9.10 $2.8
Aberdeen  SLFPF $2.52
-2.7
$4.64B $100 $2.59 $2.59 $4.64B 13.99 $0.18
AGL Energy  AGLNF $6.6
0
$4.63B $939 $6.5 $6.5 $4.63B 30.00 $0.22
AGL Energy Limited  AGLXY $6.57
-2.67
$4.63B $1.3K $6.57 $6.83 $4.63B 29.86 $0.22
Arcadis NV  ARCVF $51.2
0
$4.63B $200 $48.49 $49.46 $4.63B 16.46 $3.11
ISS A/S  ISFFF $26.25
0
$4.62B $100 $23.2 $23.2 $4.62B 11.82 $2.22
Liaoning Port  DLPTF $0.08999
0
$4.61B $24 $0.08 $0.08 $4.61B 9.00 $0.01
Kyushu Electric Power Company, Incorporated  KYSEF $9.72
0
$4.59B $200 $8.73 $11.05 $4.59B 8.60 $1.13
AEON Mall  AMLLF $19.86
0
$4.59B $100 $11.6 $11.6 $4.59B 46.18 $0.43
Voestalpine AG  VLPNY $5.18
-1.71
$4.58B $600 $5.27 $5.27 $4.58B 24.66 $0.21
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
0
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
Shimizu  SHMUF $5.82
0
$4.58B $300 $5.69 $5.87 $4.58B 581.60 $0.01
Sega Sammy Holdings Inc.  SGAMY $5.28
+2.52
$4.58B $4 $5.28 $5.29 $4.58B 14.66 $0.36
The Bidvest  BDVSF $13.15
-6.41
$4.58B $100 $13.15 $13.15 $4.58B 12.52 $1.05
Bombardier  BDRXF $16.74
+4.62
$4.57B $200 $14.8 $14.8 $4.57B 0 -$3.41
Public Power  PUPOF $11.92
0
$4.57B $0 $11.92 $11.92 $4.57B 9.53 $1.25
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.72
-2.86
$4.55B $2.13K $2.88 $2.9 $4.55B 3.88 $0.7
Tokyu Fudosan  TKFOY $12.73
0
$4.55B $4 $12.73 $12.73 $4.55B 11.57 $1.1
Bezeq The Israel Telecommunication  BZQIF $1.64
0
$4.54B $4K $1.55 $1.55 $4.54B 16.39 $0.1
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.62
0
$4.54B $2.1K $2.62 $2.69 $4.54B 3.74 $0.7
Sega Sammy  SGAMF $20.55
0
$4.52B $2 $17.4 $17.4 $4.52B 14.17 $1.45
Meitu  MEIUF $0.6199
0
$4.51B $775 $0.4099 $0.4099 $4.51B 20.76 $0.03
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $15 $2.1 $2.27 $4.5B 17.18 $0.16
Voestalpine AG  VLPNF $21.93
0
$4.48B $150 $27.69 $27.69 $4.48B 21.08 $1.04
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
ROHM  ROHCF $9.2
0
$4.46B $100 $9.01 $9.01 $4.46B 0 -$0.9
Axiata Group Berhad  AXXTF $0.46
0
$4.46B $1K $0.45 $0.45 $4.46B 15.17 $0.03
Jumbo S.A.  JUMSY $32.05
0
$4.45B $500 $31.1 $31.5 $4.45B 11.82 $2.71
Alfa S.A.B. de C.V  ALFFF $0.8
0
$4.45B $1K $0.8 $0.8 $4.45B 0 $0
Oji  OJIPY $48.1
0
$4.44B $284 $48.1 $48.1 $4.44B 14.66 $3.28
Oji  OJIPF $4.62
0
$4.44B $100 $4.62 $4.62 $4.44B 13.99 $0.33
Quálitas Controladora, S.A.B. de C.V  QUCOF $8.8
0
$4.44B $5K $7.3 $7.3 $4.44B 10.86 $0.81
SBM Offshore N.V.  SBFFY $19.47
0
$4.43B $1 $18.8 $18.8 $4.43B 23.45 $0.83
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $100 $56.49 $56.49 $4.43B 37.64 $1.55
SBM Offshore  SBFFF $25.25
0
$4.42B $100 $18.1 $18.1 $4.42B 30.42 $0.83
Just Eat Takeaway.com  TKAYF $22
0
$4.41B $2.1K $22 $22 $4.41B 0 -$2.77
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
Yamato  YATRY $13.83
0
$4.4B $82 $13.75 $13.75 $4.4B 17.73 $0.78
PT Kalbe Farma Tbk  PTKFF $0.08
0
$4.4B $3.5K $0.08 $0.08 $4.4B 0 $0
Azimut Holding S.p.A  AZIHF $31.2
0
$4.38B $151 $29.74 $29.74 $4.38B 6.81 $4.58
Mapletree Industrial Trust  MAPIF $1.47
0
$4.37B $6.9K $1.47 $1.47 $4.37B 16.33 $0.09
Enagás, S.A.  ENGGY $8.28
+2.6
$4.36B $30 $8.17 $8.17 $4.36B 0 -$0.66
Shurgard Self Storage  SSSAF $43.93
0
$4.33B $480 $40.63 $43.93 $4.33B 9.28 $4.73
Spectris  SEPJF $43.61
+1.18
$4.33B $1.1K $43.6 $43.61 $4.33B 13.93 $3.13
Logista Integral  CDNIF $29.11
0
$4.32B $2 $31.88 $31.88 $4.32B 11.28 $2.58
Contact Energy  COENF $5.11
0
$4.32B $5 $4.84 $4.84 $4.32B 28.38 $0.18
Spectris plc  SEPJY $21.33
+46.3
$4.32B $4.62K $21.33 $24.9 $4.32B 13.58 $1.57
Tosoh  TOSCF $13.55
0
$4.32B $300 $12.7 $12.7 $4.32B 9.89 $1.37
Xinyi Glass  XYIGF $0.9899
0
$4.31B $16.2K $1.02 $1.02 $4.31B 9.90 $0.1
International Distribution Services  ROYMF $4.47
0
$4.31B $500 $4.5 $4.5 $4.31B 13.96 $0.32
ATCO  ACLTF $39.34
0
$4.3B $900 $39.34 $41.88 $4.3B 14.15 $2.78
Kurita Water Industries  KTWIF $38.25
0
$4.3B $1 $39.44 $39.44 $4.3B 30.60 $1.25
Brother Industries, Ltd.  BRTHY $33.7
+1.17
$4.3B $4.1K $33.31 $34 $4.3B 17.55 $1.92
First Tractor Company Limited  FIRRY $12.35
0
$4.3B $100 $12.35 $12.35 $4.3B 10.20 $1.21
Enagás  ENGGF $14.45
0
$4.29B $200 $12.84 $12.84 $4.29B 0 -$1.32
Xinyi Glass Holdings Limited  XYIGY $19.7
-1.99
$4.29B $47 $19.55 $19.55 $4.29B 9.75 $2.02
freenet AG  FRTAY $18.03
0
$4.29B $100 $18.03 $18.03 $4.29B 13.97 $1.29
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $232.13
-0.85
$4.28B $2 $234.11 $235.47 $4.28B 10.33 $22.45
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
Vontobel Holding AG  VONHF $69.62
0
$4.27B $100 $62.79 $62.79 $4.27B 12.21 $5.7
Treasury Wine Estates  TSRYF $5.25
+7.14
$4.26B $323 $4.9 $4.9 $4.26B 47.72 $0.11
TOTO  TOTDF $26.2
0
$4.25B $500 $26 $26 $4.25B 52.39 $0.5
Furukawa Electric Co., Ltd.  FUWAY $22.4
0
$4.25B $100 $22.4 $22.4 $4.25B 13.65 $1.64
Fuji Media  FJTNY $10.17
0
$4.25B $6 $9.4 $9.4 $4.25B 0 -$0.33
Fuji Media  FJTNF $17.65
0
$4.25B $2 $11 $13.29 $4.25B 0 -$0.66
Ambu A/S  AMBBY $15.58
0
$4.25B $250 $15.77 $15.77 $4.25B 74.19 $0.21
Krones AG  KRNNF $134.15
0
$4.24B $150 $134.15 $134.15 $4.24B 16.28 $8.24
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63
0
$4.23B $100 $5.63 $5.63 $4.23B 18.16 $0.31
RIT Capital Partners  RITPF $25.83
0
$4.23B $300 $23.6 $23.6 $4.23B 3.87 $6.67
Flat Glass  FGSGF $1.07
0
$4.21B $400 $1.46 $1.46 $4.21B 53.50 $0.02
ITV plc  ITVPY $11.24
+5.24
$4.2B $1K $11.24 $11.24 $4.2B 8.02 $1.4
Sinopec Oilfield Service  YZCFF $0.07
0
$4.19B $5K $0.05999 $0.05999 $4.19B 6.54 $0.01
Minor International Public Company Limited  MNILY $18.05
0
$4.19B $150 $21.77 $21.77 $4.19B 41.97 $0.43
Resonac  SHWDF $23.15
0
$4.18B $1K $26.31 $26.31 $4.18B 8.18 $2.83
ITV  ITVPF $1.04
0
$4.18B $300 $1.02 $1.02 $4.18B 7.42 $0.14
Kurita Water Industries  KTWIY $74.3
-2.37
$4.18B $544 $74.5 $74.59 $4.18B 29.72 $2.5
Wendel  WNDLF $98.2
0
$4.17B $120 $98.2 $98.2 $4.17B 0 -$3.37
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.17B $420 $11 $11 $4.17B 18.57 $0.59
Hang Lung Properties  HLPPF $0.8399
0
$4.14B $900 $0.8399 $0.8399 $4.14B 13.96 $0.06
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$4.14B $3.47K $0.1 $0.1 $4.14B 10.17 $0.01
USS  USSJF $8.17
0
$4.14B $1.5K $8.17 $8.17 $4.14B 19.00 $0.43
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
0
$4.13B $1K $0.39 $0.39 $4.13B 7.83 $0.06
Webuild S.p.A  IMPJY $8.15
0
$4.12B $100 $8.15 $8.15 $4.12B 18.52 $0.44
Jupiter Mines  JMXXF $2.1
0
$4.12B $15K $0.13 $0.13 $4.12B 210.00 $0.01
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
China Communications Services  CUCSF $0.55
0
$4.09B $1.63K $0.4299 $0.4299 $4.09B 7.90 $0.07
Seiko Epson  SEKEF $11.9
0
$4.09B $193 $17.55 $17.55 $4.09B 10.17 $1.17
Mainfreight  MFGHF $39.6
0
$4.09B $1 $44.62 $44.62 $4.09B 24.14 $1.64
Grupo de Inversiones Suramericana  GIVSY $20.01
0
$4.09B $1 $18.15 $18.15 $4.09B 8.06 $2.48
Nestlé (Malaysia) Berhad  NSLYF $17.08
0
$4.08B $143 $17.08 $17.08 $4.08B 44.94 $0.38
The Yokohama Rubber Company  YORUF $25.87
0
$4.08B $1K $25.87 $25.87 $4.08B 8.68 $2.98
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $20.5K $0.3599 $0.3599 $4.08B 9.25 $0.04
TravelSky Technology Limited  TSYHY $14.06
-1.02
$4.08B $26 $14.06 $14.06 $4.08B 14.19 $0.99
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
0
$4.07B $100 $7.6 $7.6 $4.07B 13.12 $0.56
Vallourec  VLOUF $17.11
0
$4.06B $200 $16.42 $16.75 $4.06B 8.22 $2.08
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا