$3.36T
إجمالي القيمة السوقية
$160.45B
إجمالي حجم التداول
BTC 61.67%     ETH 9.00%
السيطرة

صفحة النتائج 29 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyu Fudosan Holdings Corporation  TTUUF $7.28
0
$5.2B $2.5K $7.52 $7.52 $5.2B 9.70 $0.75
Atlas Arteria  MAQAF $3.57
0
$5.18B $100 $3.05 $3.05 $5.18B 23.80 $0.15
Yadea  YADGF $1.7
-6.59
$5.17B $500 $1.7 $1.7 $5.17B 34.00 $0.05
Krones AG  KRNTY $81.76
0
$5.17B $1 $79.99 $79.99 $5.17B 15.75 $5.19
Bucher Industries AG  BCHHF $505.31
0
$5.17B $2 $464 $464 $5.17B 18.72 $26.98
Popular, Inc.  BPOPO $24.5
0
$5.16B $100 $25 $25 $5.16B 2.22 $11.02
Beijing Enterprises  BJINF $3.98
0
$5.16B $705 $3.47 $3.57 $5.16B 6.98 $0.57
Nexans  NEXNY $58.66
-0.58
$5.16B $5 $58.17 $58.17 $5.16B 16.57 $3.54
Bank of Ayudhya Public Company  BKAHF $0.6999
0
$5.15B $729 $0.6999 $0.6999 $5.15B 5.83 $0.12
PCCW  PCCWY $6.51
-1.36
$5.14B $189 $6.45 $6.45 $5.14B 0 -$0.05
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49
0
$5.14B $5 $8.26 $8.26 $5.14B 17.84 $0.7
PCCW Limited  PCWLF $0.66
0
$5.13B $782 $0.6199 $0.6199 $5.13B 0 $0
Fukuoka Financial  FKKFY $13.55
+9.01
$5.12B $1.1K $12.3 $13.95 $5.12B 10.03 $1.35
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Ono Pharmaceutical  OPHLF $10.71
-11.71
$5.12B $563 $10.71 $10.71 $5.12B 14.47 $0.74
Tomra Systems ASA  TMRAF $17.29
0
$5.11B $300 $14.1 $14.1 $5.11B 43.22 $0.4
Hisense Home Appliances  HISEF $3.1
0
$5.11B $12 $3.46 $3.46 $5.11B 8.61 $0.36
The Siam Cement Public Company  SCVPF $4.89
0
$5.09B $100 $4.89 $4.89 $5.09B 32.60 $0.15
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.51 $0.31
Sojitz  SZHFF $21.5
0
$5.08B $750 $21.5 $21.5 $5.08B 6.05 $3.55
China Gas  CGHLY $23
0
$5.07B $165 $23 $23 $5.07B 12.50 $1.84
China Gas Holdings Limited  CGHOF $0.92
0
$5.05B $2K $0.8399 $0.8399 $5.05B 13.14 $0.07
Nomura Real Estate  NMEHF $5.88
0
$5.04B $101 $5.65 $5.65 $5.04B 9.79 $0.6
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $200 $6.44 $6.44 $5.02B 24.26 $0.26
Endeavour  EDVGF $2.8
0
$5.01B $100 $2.8 $2.8 $5.01B 16.47 $0.17
SHIMAMURA  SHAOF $68.03
-1.41
$5B $344 $49 $115.26 $5B 17.26 $3.94
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
DEXUS  DEXSF $3.97
0
$4.96B $456 $5.08 $5.08 $4.96B 0 -$0.59
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$4.96B $200 $0.9499 $0.9499 $4.96B 9.42 $0.09
NewMed Energy - Limited Partnership  DKDRF $4.2
0
$4.93B $56 $3.65 $3.65 $4.93B 9.54 $0.44
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Nordex SE  NRXXY $10.38
0
$4.91B $200 $10.38 $10.42 $4.91B 148.28 $0.07
Aboitiz Power Corporation  ABZPY $13.6
0
$4.9B $5 $15.34 $15.34 $4.9B 9.00 $1.51
Aberdeen  SLFPF $2.59
0
$4.87B $100 $2.59 $2.59 $4.87B 15.23 $0.17
Adecco Group AG  AHEXF $25.86
0
$4.87B $1 $30.05 $30.05 $4.87B 13.12 $1.97
PLDT Inc.  PHTCF $22.5
0
$4.87B $110 $22.5 $22.5 $4.87B 8.62 $2.61
Fosun International Limited  FOSUY $14.25
0
$4.86B $1K $14.25 $14.25 $4.86B 0 -$1.85
Fosun  FOSUF $0.5
0
$4.86B $50K $0.5699 $0.5699 $4.86B 0 -$0.07
PT Aneka Tambang Tbk  PAEKY $17.62
0
$4.85B $100 $17.62 $17.62 $4.85B 12.40 $1.42
Worley  WYGPF $9.13
0
$4.83B $100 $10.2 $10.2 $4.83B 19.84 $0.46
United Internet AG  UDIRF $27.15
0
$4.82B $100 $19.5 $19.5 $4.82B 0 -$0.35
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85
0
$4.81B $518 $24.85 $24.85 $4.81B 10.71 $2.32
Fluidra  FLUIF $24.36
0
$4.81B $200 $21.14 $21.57 $4.81B 27.06 $0.9
Life360  LIFX $19.04
0
$4.8B $200 $19.04 $19.04 $4.8B 476.00 $0.04
Genscript Biotech  GNNSF $2.2
0
$4.79B $1K $2 $2.05 $4.79B 0 -$0.08
Sibanye Stillwater  SBYSF $1.69
0
$4.78B $200 $1.78 $1.78 $4.78B 0 -$0.15
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Aberdeen  SLFPY $10.68
0
$4.77B $450 $9 $9 $4.77B 15.25 $0.7
Credito Emiliano S.p.A  CDEFF $13.21
0
$4.74B $117 $8.9 $8.9 $4.74B 5.71 $2.31
Tomra Systems ASA  TMRAY $16
-0.44
$4.73B $200 $16 $16 $4.73B 40.00 $0.4
Jollibee Foods Corporation  JBFCY $16.9
0
$4.73B $360 $16 $16.9 $4.73B 27.25 $0.62
Brother Industries  BRTHF $18.52
0
$4.73B $5 $18.62 $19.14 $4.73B 19.28 $0.96
Nordex SE  NRDXF $19.79
0
$4.72B $25 $19.78 $19.78 $4.72B 131.93 $0.15
ABC-Mart,Inc.  AMKYF $18.91
0
$4.68B $1K $18.91 $18.91 $4.68B 18.35 $1.03
Jollibee Foods  JBFCF $4.15
-0.72
$4.68B $3K $4.15 $4.15 $4.68B 27.66 $0.15
Investec  IVTJF $7.24
+4.03
$4.67B $1.5K $6.96 $6.96 $4.67B 7.62 $0.95
Arcadis  ARCAY $52.13
0
$4.66B $100 $55.15 $55.15 $4.66B 16.87 $3.09
Arcadis NV  ARCVF $51.2
0
$4.65B $200 $48.49 $49.46 $4.65B 16.56 $3.09
Treasury Wine Estates  TSRYF $5.25
+7.14
$4.65B $323 $4.9 $4.9 $4.65B 47.72 $0.11
Bellway p.l.c  BLWYF $35.78
0
$4.64B $130 $32.51 $32.51 $4.64B 21.42 $1.67
Jumbo S.A.  JUMSY $32.05
0
$4.64B $500 $31.1 $31.5 $4.64B 11.91 $2.69
MISUMI  MSUXF $16.8
0
$4.61B $1 $15 $15 $4.61B 24.34 $0.69
Liaoning Port  DLPTF $0.08999
0
$4.61B $24 $0.08 $0.08 $4.61B 9.00 $0.01
Kyushu Electric Power Company, Incorporated  KYSEF $9.72
0
$4.59B $200 $8.73 $11.05 $4.59B 8.60 $1.13
Worley Limited  WYGPY $8.08
0
$4.59B $100 $8.79 $8.79 $4.59B 17.56 $0.46
PT Indofood Sukses Makmur Tbk  PIFMY $24
0
$4.59B $55 $27 $27 $4.59B 7.69 $3.12
AGL Energy Limited  AGLXY $6.75
-0.88
$4.58B $217 $6.75 $6.75 $4.58B 30.68 $0.22
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
0
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
Axiata Group Berhad  AXXTF $0.46
0
$4.58B $1K $0.45 $0.45 $4.58B 15.17 $0.03
Shimizu  SHMUF $5.82
0
$4.58B $300 $5.69 $5.87 $4.58B 581.60 $0.01
Bombardier  BDRXF $16.74
+4.62
$4.57B $200 $14.8 $14.8 $4.57B 0 -$3.41
Public Power  PUPOF $11.92
0
$4.57B $0 $11.92 $11.92 $4.57B 9.53 $1.25
ROHM  ROHCF $9.2
0
$4.57B $100 $9.01 $9.01 $4.57B 0 -$0.9
ISS A/S  ISFFF $26.25
0
$4.57B $100 $23.2 $23.2 $4.57B 11.87 $2.21
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.15
-0.36
$4.57B $216 $24.6 $25.15 $4.57B 9.07 $2.77
Tokyu Fudosan  TKFOY $12.73
0
$4.55B $4 $12.73 $12.73 $4.55B 11.57 $1.1
Bezeq The Israel Telecommunication  BZQIF $1.64
0
$4.54B $4K $1.55 $1.55 $4.54B 16.39 $0.1
AEON Mall  AMLLF $19.86
0
$4.52B $100 $11.6 $11.6 $4.52B 46.18 $0.43
Voestalpine AG  VLPNY $5.27
+3.33
$4.52B $600 $5.27 $5.27 $4.52B 25.09 $0.21
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $15 $2.1 $2.27 $4.5B 17.18 $0.16
AGL Energy  AGLNF $6.6
0
$4.5B $939 $6.5 $6.5 $4.5B 30.00 $0.22
Oji  OJIPY $48.1
0
$4.48B $284 $48.1 $48.1 $4.48B 14.66 $3.28
Oji  OJIPF $4.62
0
$4.48B $100 $4.62 $4.62 $4.48B 13.99 $0.33
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
Voestalpine AG  VLPNF $21.93
0
$4.47B $150 $27.69 $27.69 $4.47B 21.29 $1.03
Yamato  YATRY $13.83
0
$4.46B $82 $13.75 $13.75 $4.46B 17.96 $0.77
Alfa S.A.B. de C.V  ALFFF $0.8
+2.56
$4.45B $1K $0.8 $0.8 $4.45B 0 $0
Meitu  MEIUF $0.6199
0
$4.44B $775 $0.4099 $0.4099 $4.44B 20.76 $0.03
Xinyi Glass Holdings Limited  XYIGY $20.1
-0.53
$4.44B $47 $19.55 $19.55 $4.44B 9.95 $2.02
Xinyi Glass  XYIGF $0.9899
0
$4.44B $16.2K $1.02 $1.02 $4.44B 9.90 $0.1
PT Kalbe Farma Tbk  PTKFF $0.08
0
$4.43B $3.5K $0.08 $0.08 $4.43B 0 $0
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $100 $56.49 $56.49 $4.43B 37.64 $1.55
Mapletree Logistics Trust  MAPGF $0.8399
-10.59
$4.42B $100 $0.93 $0.93 $4.42B 27.86 $0.03
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
0
$4.41B $100 $7.6 $7.6 $4.41B 13.12 $0.56
Just Eat Takeaway.com  TKAYF $22
0
$4.41B $2.1K $22 $22 $4.41B 0 -$2.75
Sega Sammy Holdings Inc.  SGAMY $5.15
+4.04
$4.4B $6.19K $5.04 $5.19 $4.4B 13.91 $0.37
Sega Sammy  SGAMF $20.55
0
$4.39B $2 $17.4 $17.4 $4.39B 14.17 $1.45
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا