$3.54T
إجمالي القيمة السوقية
$127.77B
إجمالي حجم التداول
BTC 61.39%     ETH 9.14%
السيطرة

صفحة النتائج 29 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RS  EENEF $9.66
+26.83
$4.64B $2.25K $8.83 $8.83 $4.64B 21.95 $0.44
Beijing Enterprises  BJINF $3.47
-12.81
$4.63B $705 $3.47 $3.57 $4.63B 6.08 $0.57
Datang International Power Generation  DIPGF $0.17
-34.62
$4.63B $22K $0.17 $0.17 $4.63B 5.66 $0.03
Shimizu  SHMUF $5.87
+0.93
$4.62B $300 $5.69 $5.87 $4.62B 587.00 $0.01
Jollibee Foods Corporation  JBFCY $16.5
0
$4.62B $100 $16.5 $16.5 $4.62B 26.61 $0.62
MISUMI  MSUXF $16.8
0
$4.61B $300 $16.8 $16.8 $4.61B 24.34 $0.69
Tomra Systems ASA  TMRAY $15.55
-0.06
$4.6B $200 $15.55 $15.55 $4.6B 38.87 $0.4
PT Kalbe Farma Tbk  PTKFF $0.08
0
$4.59B $3.5K $0.08 $0.08 $4.59B 0 $0
Reply S.p.A  RPYTF $118
-24.21
$4.59B $91 $131 $131 $4.59B 18.18 $6.49
DKSH Holding AG  DKSHF $61.43
-8.14
$4.58B $79 $66.45 $66.45 $4.58B 18.17 $3.38
China Gas Holdings Limited  CGHOF $0.8399
-8.7
$4.58B $2K $0.8399 $0.8399 $4.58B 12.00 $0.07
AGL Energy Limited  AGLXY $6.8
+1.64
$4.57B $6.1K $6.75 $6.8 $4.57B 30.90 $0.22
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.12
+1.05
$4.57B $200 $25.12 $25.12 $4.57B 9.10 $2.76
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.6
+3.4
$4.55B $100 $7.6 $7.6 $4.55B 13.57 $0.56
Bendigo and Adelaide Bank  BXRBF $7.8
+19.08
$4.54B $1 $7.8 $7.8 $4.54B 14.18 $0.55
Sibanye Stillwater  SBYSF $1.6
0
$4.53B $1K $1.6 $1.6 $4.53B 0 -$0.14
Li Ning Company  LNNGF $1.65
-12.23
$4.52B $1.3K $1.53 $1.8 $4.52B 10.31 $0.16
Arcadis NV  ARCVF $49.46
-1.08
$4.51B $200 $48.49 $49.46 $4.51B 16.05 $3.08
Aberdeen  SLFPF $2.4
+1.27
$4.51B $100 $2.4 $2.4 $4.51B 13.33 $0.18
Xinyi Glass  XYIGF $1.02
+2.85
$4.51B $16.2K $1.02 $1.02 $4.51B 10.19 $0.1
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.8
+1.82
$4.49B $160 $2.8 $2.91 $4.49B 4.05 $0.69
Sinopec Oilfield Service  YZCFF $0.07
+7.03
$4.48B $5K $0.05999 $0.05999 $4.48B 7.00 $0.01
Santen Pharmaceutical  SNPHF $12.64
+14.91
$4.48B $200 $12.46 $12.64 $4.48B 17.55 $0.72
Kuraray Co., Ltd.  KURRY $39.25
+4.31
$4.48B $100 $39.25 $39.25 $4.48B 27.64 $1.42
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
AGL Energy  AGLNF $6.5
-1.52
$4.47B $939 $6.5 $6.5 $4.47B 29.54 $0.22
Oji  OJIPY $48.1
0
$4.46B $284 $48.1 $48.1 $4.46B 14.70 $3.27
Sega Sammy Holdings Inc.  SGAMY $5.12
+2.4
$4.45B $255 $4.75 $5.12 $4.45B 14.22 $0.36
Alfa S.A.B. de C.V  ALFFF $0.8
0
$4.45B $1K $0.75 $0.75 $4.45B 0 $0
Kyushu Electric Power Company, Incorporated  KYSEF $9.4
-3.29
$4.44B $200 $8.73 $11.05 $4.44B 8.31 $1.13
Kurita Water Industries  KTWIF $39.44
+2.04
$4.44B $1 $39.44 $39.44 $4.44B 31.55 $1.25
Furukawa Electric Co., Ltd.  FUWAY $22.4
0
$4.43B $100 $22.4 $22.4 $4.43B 13.74 $1.63
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Atlas Arteria  MAQAF $3.05
-14.57
$4.43B $100 $3.05 $3.05 $4.43B 20.33 $0.15
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
Just Eat Takeaway.com  TKAYF $22
0
$4.41B $2.1K $22 $22 $4.41B 0 -$2.75
Unite  UTGPF $9
-22.91
$4.4B $53 $11.08 $11.08 $4.4B 6.92 $1.3
DFI Retail  DFIHY $15.63
+16.08
$4.4B $3 $15.63 $15.63 $4.4B 0 -$0.91
PT Alamtri Resources Indonesia Tbk  ADOOY $7.24
+13.3
$4.39B $93 $7.24 $7.24 $4.39B 8.32 $0.87
MediPal  MEPDF $21.06
+19.86
$4.38B $500 $15.52 $15.52 $4.38B 15.83 $1.33
Jumbo S.A.  JUMSY $31.1
-2.96
$4.38B $500 $31.1 $31.5 $4.38B 11.56 $2.69
CTF Services  NWSZF $0.9599
+16.35
$4.37B $1 $0.9599 $0.9599 $4.37B 13.77 $0.07
Oji  OJIPF $4.62
0
$4.37B $100 $4.62 $4.62 $4.37B 13.99 $0.33
Alior Bank  ALORY $14.32
+18.62
$4.36B $100 $14.32 $14.32 $4.36B 6.01 $2.38
Xinyi Glass Holdings Limited  XYIGY $19.99
+3.95
$4.36B $616 $19.99 $19.99 $4.36B 9.89 $2.02
NewMed Energy - Limited Partnership  DKDRF $3.65
-13.05
$4.35B $56 $3.65 $3.65 $4.35B 8.29 $0.44
Axiata Group Berhad  AXXTF $0.45
-1.65
$4.34B $1K $0.45 $0.45 $4.34B 14.92 $0.03
International Distribution Services  ROYMF $4.5
+0.67
$4.34B $500 $4.5 $4.5 $4.34B 14.06 $0.32
China Communications Services  CUCSF $0.5899
+6.11
$4.31B $1.63K $0.4299 $0.4299 $4.31B 8.38 $0.07
Nissan Chemical  NNCHY $31.62
+0.8
$4.3B $100 $31.62 $31.62 $4.3B 14.43 $2.19
HEXPOL AB (publ)  HXPLF $12.78
+35.24
$4.3B $781 $11.4 $11.7 $4.3B 19.36 $0.66
Raia Drogasil  RADLY $2.51
-16.89
$4.3B $1.29K $2.51 $3.02 $4.3B 19.30 $0.13
First Tractor Company Limited  FIRRY $12.35
0
$4.3B $100 $12.35 $12.35 $4.3B 10.20 $1.21
Bezeq The Israel Telecommunication  BZQIF $1.55
-5.49
$4.3B $4K $1.55 $1.55 $4.3B 15.49 $0.1
TUI AG  TUIFF $8.44
0
$4.29B $500 $8.44 $8.44 $4.29B 7.09 $1.19
freenet AG  FRTAY $18.03
0
$4.29B $100 $18.03 $18.03 $4.29B 14.08 $1.28
Treasury Wine Estates  TSRYF $4.9
0
$4.28B $323 $4.9 $4.9 $4.28B 44.54 $0.11
Kyushu Electric Power Company, Incorporated  KYSEY $9.05
+6.78
$4.28B $1.19K $9.05 $9.05 $4.28B 5.02 $1.8
Mapletree Industrial Trust  MAPIF $1.47
0
$4.27B $6.9K $1.47 $1.47 $4.27B 16.33 $0.09
Brother Industries, Ltd.  BRTHY $33.31
-2.03
$4.25B $4.1K $33.31 $34 $4.25B 17.43 $1.91
TravelSky Technology Limited  TSYHY $14.5
+0.28
$4.25B $17 $14.5 $14.5 $4.25B 14.64 $0.99
Ambu A/S  AMBBY $15.77
+4.36
$4.24B $250 $15.77 $15.77 $4.24B 75.09 $0.21
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.64
+0.76
$4.23B $2.1K $2.62 $2.69 $4.23B 3.82 $0.69
TOTO  TOTDF $26
-0.76
$4.22B $500 $26 $26 $4.22B 52.00 $0.5
ROHM  ROHCF $9.01
-2.07
$4.21B $100 $9.01 $9.01 $4.21B 0 -$0.9
Spectris  SEPJF $42.5
+56.31
$4.21B $3.41K $41.85 $44.95 $4.21B 13.57 $3.13
Nestlé (Malaysia) Berhad  NSLYF $17.08
0
$4.2B $143 $17.08 $17.08 $4.2B 44.94 $0.38
International Distribution Services plc  ROYMY $8.66
+0.7
$4.19B $38 $8.66 $8.66 $4.19B 12.19 $0.71
Minor International Public Company Limited  MNILY $18.05
0
$4.19B $150 $21.77 $21.77 $4.19B 41.97 $0.43
Enagás, S.A.  ENGGY $7.98
-0.13
$4.19B $500 $7.98 $7.98 $4.19B 0 -$0.65
Fluidra  FLUIF $21.57
-11.45
$4.18B $200 $21.14 $21.57 $4.18B 24.23 $0.89
Mitsui Chemicals, Inc.  MITUY $11
+0.36
$4.18B $420 $11 $11 $4.18B 18.64 $0.59
Wendel  WNDLF $98.2
0
$4.18B $120 $98.2 $98.2 $4.18B 0 -$3.34
Tomra Systems ASA  TMRAF $14.1
-9.15
$4.17B $300 $14.1 $14.1 $4.17B 35.25 $0.4
The United Laboratories  ULIHF $1.6
+12.28
$4.17B $100 $0.89 $0.89 $4.17B 8.00 $0.2
Inchcape  IHCPF $11
+20.12
$4.16B $1.2K $8.9 $8.9 $4.16B 12.35 $0.89
Keio  KTERF $35.11
-2.74
$4.15B $400 $36.1 $36.1 $4.15B 47.44 $0.74
ATCO  ACLTF $39.34
0
$4.14B $900 $39.34 $41.88 $4.14B 14.20 $2.77
USS  USSJF $8.17
0
$4.14B $1.5K $8.17 $8.17 $4.14B 19.00 $0.43
Kurita Water Industries  KTWIY $73.5
0
$4.13B $199 $71.62 $73.5 $4.13B 29.39 $2.5
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14
0
$4.13B $379 $6.14 $6.14 $4.13B 19.80 $0.31
Fuji Media  FJTNF $17.4
-1.42
$4.12B $2 $11 $13.29 $4.12B 0 -$0.66
Jupiter Mines  JMXXF $2.1
+1515.38
$4.12B $15K $0.13 $0.13 $4.12B 210.00 $0.01
Voestalpine AG  VLPNY $4.8
-9.09
$4.11B $500 $4.8 $4.8 $4.11B 22.85 $0.21
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
+5.06
$4.11B $3.47K $0.1 $0.1 $4.11B 10.17 $0.01
The Japan Steel Works  JPSWY $27.88
+27.02
$4.1B $5 $27.88 $27.88 $4.1B 33.19 $0.84
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
Air Water  AWTRF $14.49
+31.13
$4.09B $1 $14.49 $14.49 $4.09B 9.79 $1.48
Contact Energy  COENF $4.84
-5.28
$4.09B $5 $4.84 $4.84 $4.09B 26.88 $0.18
Aspen Pharmacare  APNHF $9.2
-24.87
$4.09B $100 $12 $12 $4.09B 16.14 $0.57
Vallourec  VLOUF $16.75
-6.63
$4.08B $200 $16.42 $16.75 $4.08B 8.13 $2.06
ORIX JREIT  ORXJF $1,450
+16.47
$4.07B $1 $1,450 $1,450 $4.07B 25.70 $56.4
Clariant AG  CLZNY $12.39
+10.82
$4.07B $20 $12.39 $12.39 $4.07B 13.76 $0.9
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $226.27
-3.24
$4.05B $32 $226.27 $226.27 $4.05B 10.19 $22.2
ISS A/S  ISFFF $23.2
-11.62
$4.05B $100 $23.2 $23.2 $4.05B 10.49 $2.21
Tosoh  TOSCF $12.7
-6.27
$4.05B $300 $12.7 $12.7 $4.05B 9.27 $1.37
Bombardier  BDRXF $14.8
-7.5
$4.04B $200 $14.8 $14.8 $4.04B 0 -$3.41
The Yokohama Rubber Company  YORUF $25.6
-1.04
$4.04B $1K $25.87 $25.87 $4.04B 8.59 $2.98
SBM Offshore N.V.  SBFFY $18.8
-3.44
$4.03B $1 $18.8 $18.8 $4.03B 22.65 $0.83
Aberdeen  SLFPY $9
-9.55
$4.03B $450 $9 $9 $4.03B 12.85 $0.7
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا