$3.39T
إجمالي القيمة السوقية
$91.41B
إجمالي حجم التداول
BTC 61.52%   •   ETH 9.02%
السيطرة

صفحة النتائج 29 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
OTC Markets OTCPK (5971)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investec  IVTJF $7.24 —
+4.03
$4.67B — $1.5K — $6.96 — $6.96 — $4.67B — 7.62 $0.95 —
Arcadis  ARCAY $52.13 —
0
$4.66B — $100 — $55.15 — $55.15 — $4.66B — 16.76 $3.11 —
Worley Limited  WYGPY $8.08 —
0
$4.65B — $100 — $8.79 — $8.79 — $4.65B — 17.56 $0.46 —
Raia Drogasil  RADLY $2.55 —
-3.95
$4.65B — $4.5K — $2.55 — $2.55 — $4.65B — 19.61 $0.13 —
Jollibee Foods  JBFCF $4.15 —
0
$4.65B — $1K — $4.15 — $4.15 — $4.65B — 27.66 $0.15 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.5 —
+1.39
$4.64B — $900 — $25.36 — $25.5 — $4.64B — 9.10 $2.8 —
Aberdeen  SLFPF $2.52 —
-2.7
$4.64B — $100 — $2.59 — $2.59 — $4.64B — 13.99 $0.18 —
AGL Energy  AGLNF $6.6 —
0
$4.63B — $939 — $6.5 — $6.5 — $4.63B — 30.00 $0.22 —
AGL Energy Limited  AGLXY $6.57 —
-2.67
$4.63B — $1.3K — $6.57 — $6.83 — $4.63B — 29.86 $0.22 —
Arcadis NV  ARCVF $51.2 —
0
$4.63B — $200 — $48.49 — $49.46 — $4.63B — 16.46 $3.11 —
ISS A/S  ISFFF $26.25 —
0
$4.62B — $100 — $23.2 — $23.2 — $4.62B — 11.82 $2.22 —
Liaoning Port  DLPTF $0.08999 —
0
$4.61B — $24 — $0.08 — $0.08 — $4.61B — 9.00 $0.01 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.72 —
0
$4.59B — $200 — $8.73 — $11.05 — $4.59B — 8.60 $1.13 —
AEON Mall  AMLLF $19.86 —
0
$4.59B — $100 — $11.6 — $11.6 — $4.59B — 46.18 $0.43 —
Voestalpine AG  VLPNY $5.18 —
-1.71
$4.58B — $600 — $5.27 — $5.27 — $4.58B — 24.66 $0.21 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $1 — $12.6 — $12.6 — $4.58B — 19.59 $0.61 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.69 — $5.87 — $4.58B — 581.60 $0.01 —
Sega Sammy Holdings Inc.  SGAMY $5.28 —
+2.52
$4.58B — $4 — $5.28 — $5.29 — $4.58B — 14.66 $0.36 —
The Bidvest  BDVSF $13.15 —
-6.41
$4.58B — $100 — $13.15 — $13.15 — $4.58B — 12.52 $1.05 —
Bombardier  BDRXF $16.74 —
+4.62
$4.57B — $200 — $14.8 — $14.8 — $4.57B — 0 -$3.41 —
Public Power  PUPOF $11.92 —
0
$4.57B — $0 — $11.92 — $11.92 — $4.57B — 9.53 $1.25 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.72 —
-2.86
$4.55B — $2.13K — $2.88 — $2.9 — $4.55B — 3.88 $0.7 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $4 — $12.73 — $12.73 — $4.55B — 11.57 $1.1 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 16.39 $0.1 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.62 —
0
$4.54B — $2.1K — $2.62 — $2.69 — $4.54B — 3.74 $0.7 —
Sega Sammy  SGAMF $20.55 —
0
$4.52B — $2 — $17.4 — $17.4 — $4.52B — 14.17 $1.45 —
Meitu  MEIUF $0.6199 —
0
$4.51B — $775 — $0.4099 — $0.4099 — $4.51B — 20.76 $0.03 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 17.18 $0.16 —
Voestalpine AG  VLPNF $21.93 —
0
$4.48B — $150 — $27.69 — $27.69 — $4.48B — 21.08 $1.04 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
ROHM  ROHCF $9.2 —
0
$4.46B — $100 — $9.01 — $9.01 — $4.46B — 0 -$0.9 —
Axiata Group Berhad  AXXTF $0.46 —
0
$4.46B — $1K — $0.45 — $0.45 — $4.46B — 15.17 $0.03 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.45B — $500 — $31.1 — $31.5 — $4.45B — 11.82 $2.71 —
Alfa S.A.B. de C.V  ALFFF $0.8 —
0
$4.45B — $1K — $0.8 — $0.8 — $4.45B — 0 $0 —
Oji  OJIPY $48.1 —
0
$4.44B — $284 — $48.1 — $48.1 — $4.44B — 14.66 $3.28 —
Oji  OJIPF $4.62 —
0
$4.44B — $100 — $4.62 — $4.62 — $4.44B — 13.99 $0.33 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $8.8 —
0
$4.44B — $5K — $7.3 — $7.3 — $4.44B — 10.86 $0.81 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$4.43B — $1 — $18.8 — $18.8 — $4.43B — 23.45 $0.83 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $100 — $56.49 — $56.49 — $4.43B — 37.64 $1.55 —
SBM Offshore  SBFFF $25.25 —
0
$4.42B — $100 — $18.1 — $18.1 — $4.42B — 30.42 $0.83 —
Just Eat Takeaway.com  TKAYF $22 —
0
$4.41B — $2.1K — $22 — $22 — $4.41B — 0 -$2.77 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
Yamato  YATRY $13.83 —
0
$4.4B — $82 — $13.75 — $13.75 — $4.4B — 17.73 $0.78 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.4B — $3.5K — $0.08 — $0.08 — $4.4B — 0 $0 —
Azimut Holding S.p.A  AZIHF $31.2 —
0
$4.38B — $151 — $29.74 — $29.74 — $4.38B — 6.81 $4.58 —
Mapletree Industrial Trust  MAPIF $1.47 —
0
$4.37B — $6.9K — $1.47 — $1.47 — $4.37B — 16.33 $0.09 —
Enagás, S.A.  ENGGY $8.28 —
+2.6
$4.36B — $30 — $8.17 — $8.17 — $4.36B — 0 -$0.66 —
Shurgard Self Storage  SSSAF $43.93 —
0
$4.33B — $480 — $40.63 — $43.93 — $4.33B — 9.28 $4.73 —
Spectris  SEPJF $43.61 —
+1.18
$4.33B — $1.1K — $43.6 — $43.61 — $4.33B — 13.93 $3.13 —
Logista Integral  CDNIF $29.11 —
0
$4.32B — $2 — $31.88 — $31.88 — $4.32B — 11.28 $2.58 —
Contact Energy  COENF $5.11 —
0
$4.32B — $5 — $4.84 — $4.84 — $4.32B — 28.38 $0.18 —
Spectris plc  SEPJY $21.33 —
+46.3
$4.32B — $4.62K — $21.33 — $24.9 — $4.32B — 13.58 $1.57 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Xinyi Glass  XYIGF $0.9899 —
0
$4.31B — $16.2K — $1.02 — $1.02 — $4.31B — 9.90 $0.1 —
International Distribution Services  ROYMF $4.47 —
0
$4.31B — $500 — $4.5 — $4.5 — $4.31B — 13.96 $0.32 —
ATCO  ACLTF $39.34 —
0
$4.3B — $900 — $39.34 — $41.88 — $4.3B — 14.15 $2.78 —
Kurita Water Industries  KTWIF $38.25 —
0
$4.3B — $1 — $39.44 — $39.44 — $4.3B — 30.60 $1.25 —
Brother Industries, Ltd.  BRTHY $33.7 —
+1.17
$4.3B — $4.1K — $33.31 — $34 — $4.3B — 17.55 $1.92 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Enagás  ENGGF $14.45 —
0
$4.29B — $200 — $12.84 — $12.84 — $4.29B — 0 -$1.32 —
Xinyi Glass Holdings Limited  XYIGY $19.7 —
-1.99
$4.29B — $47 — $19.55 — $19.55 — $4.29B — 9.75 $2.02 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.97 $1.29 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $232.13 —
-0.85
$4.28B — $2 — $234.11 — $235.47 — $4.28B — 10.33 $22.45 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.27B — $100 — $62.79 — $62.79 — $4.27B — 12.21 $5.7 —
Treasury Wine Estates  TSRYF $5.25 —
+7.14
$4.26B — $323 — $4.9 — $4.9 — $4.26B — 47.72 $0.11 —
TOTO  TOTDF $26.2 —
0
$4.25B — $500 — $26 — $26 — $4.25B — 52.39 $0.5 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.25B — $100 — $22.4 — $22.4 — $4.25B — 13.65 $1.64 —
Fuji Media  FJTNY $10.17 —
0
$4.25B — $6 — $9.4 — $9.4 — $4.25B — 0 -$0.33 —
Fuji Media  FJTNF $17.65 —
0
$4.25B — $2 — $11 — $13.29 — $4.25B — 0 -$0.66 —
Ambu A/S  AMBBY $15.58 —
0
$4.25B — $250 — $15.77 — $15.77 — $4.25B — 74.19 $0.21 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$4.23B — $100 — $5.63 — $5.63 — $4.23B — 18.16 $0.31 —
RIT Capital Partners  RITPF $25.83 —
0
$4.23B — $300 — $23.6 — $23.6 — $4.23B — 3.87 $6.67 —
Flat Glass  FGSGF $1.07 —
0
$4.21B — $400 — $1.46 — $1.46 — $4.21B — 53.50 $0.02 —
ITV plc  ITVPY $11.24 —
+5.24
$4.2B — $1K — $11.24 — $11.24 — $4.2B — 8.02 $1.4 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$4.19B — $5K — $0.05999 — $0.05999 — $4.19B — 6.54 $0.01 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $150 — $21.77 — $21.77 — $4.19B — 41.97 $0.43 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
ITV  ITVPF $1.04 —
0
$4.18B — $300 — $1.02 — $1.02 — $4.18B — 7.42 $0.14 —
Kurita Water Industries  KTWIY $74.3 —
-2.37
$4.18B — $544 — $74.5 — $74.59 — $4.18B — 29.72 $2.5 —
Wendel  WNDLF $98.2 —
0
$4.17B — $120 — $98.2 — $98.2 — $4.17B — 0 -$3.37 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.17B — $420 — $11 — $11 — $4.17B — 18.57 $0.59 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.14B — $900 — $0.8399 — $0.8399 — $4.14B — 13.96 $0.06 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.14B — $3.47K — $0.1 — $0.1 — $4.14B — 10.17 $0.01 —
USS  USSJF $8.17 —
0
$4.14B — $1.5K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Webuild S.p.A  IMPJY $8.15 —
0
$4.12B — $100 — $8.15 — $8.15 — $4.12B — 18.52 $0.44 —
Jupiter Mines  JMXXF $2.1 —
0
$4.12B — $15K — $0.13 — $0.13 — $4.12B — 210.00 $0.01 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
China Communications Services  CUCSF $0.55 —
0
$4.09B — $1.63K — $0.4299 — $0.4299 — $4.09B — 7.90 $0.07 —
Seiko Epson  SEKEF $11.9 —
0
$4.09B — $193 — $17.55 — $17.55 — $4.09B — 10.17 $1.17 —
Mainfreight  MFGHF $39.6 —
0
$4.09B — $1 — $44.62 — $44.62 — $4.09B — 24.14 $1.64 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$4.09B — $1 — $18.15 — $18.15 — $4.09B — 8.06 $2.48 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.08B — $143 — $17.08 — $17.08 — $4.08B — 44.94 $0.38 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $20.5K — $0.3599 — $0.3599 — $4.08B — 9.25 $0.04 —
TravelSky Technology Limited  TSYHY $14.06 —
-1.02
$4.08B — $26 — $14.06 — $14.06 — $4.08B — 14.19 $0.99 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
0
$4.07B — $100 — $7.6 — $7.6 — $4.07B — 13.12 $0.56 —
Vallourec  VLOUF $17.11 —
0
$4.06B — $200 — $16.42 — $16.75 — $4.06B — 8.22 $2.08 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا