$3.37T
إجمالي القيمة السوقية
$162.55B
إجمالي حجم التداول
BTC 61.64%     ETH 9.03%
السيطرة

صفحة النتائج 29 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Whitbread  WTBCF $40.51
0
$7.08B $25 $38 $38 $7.08B 21.20 $1.91
Indra Sistemas  ISMAF $39.05
0
$7.07B $100 $39.05 $39.05 $7.07B 21.81 $1.79
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.88
0
$7.05B $18 $4.94 $4.94 $7.05B 5.54 $0.88
Andritz AG  ADRZY $14.45
+1.69
$7.05B $100 $14.45 $14.45 $7.05B 13.01 $1.11
MERLIN Properties SOCIMI  MRPRF $12.5
0
$7.04B $100 $12.5 $12.5 $7.04B 19.53 $0.64
Kongsberg Gruppen ASA  NSKFF $40
+11.11
$7.03B $2 $190 $190 $7.03B 57.14 $0.7
Niterra Co., Ltd.  NGKSY $17.61
0
$6.99B $100 $17.61 $17.61 $6.99B 10.93 $1.61
China Railway Signal & Communication  CRYCY $3.53
0
$6.98B $445 $3.53 $3.53 $6.98B 7.84 $0.45
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299
0
$6.98B $1K $0.38 $0.38 $6.98B 10.77 $0.04
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.71
0
$6.97B $2.5K $2.16 $2.16 $6.97B 7.43 $0.23
Andritz AG  ADRZF $71.25
0
$6.95B $5 $62.9 $62.9 $6.95B 12.86 $5.54
Tokyu Corporation  TOKUY $11.79
0
$6.95B $10 $12.4 $12.4 $6.95B 25.08 $0.47
Canadian Utilities  CDUTF $17.56
0
$6.93B $100 $17.35 $17.35 $6.93B 14.91 $1.18
Fraport AG  FPRUY $37.35
0
$6.9B $108 $37.35 $37.35 $6.9B 14.47 $2.58
KGHM Polska Miedz  KGHPF $32.15
0
$6.89B $200 $32 $32 $6.89B 8.66 $3.71
IMI  IMIAF $27.6
+6.15
$6.88B $5.67K $26.2 $26.2 $6.88B 21.23 $1.3
Shiseido Company  SSDOF $15
0
$6.87B $1K $15 $15 $6.87B 0 -$0.07
Pandora A/S  PANDY $21.82
0
$6.86B $0 $0 $0 $6.86B 0 $0
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $200 $43.36 $43.36 $6.81B 15.96 $3.89
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
FDJ United  LFDJF $36.06
0
$6.79B $100 $33.75 $33.75 $6.79B 14.59 $2.47
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
Gruma, S.A.B. de C.V  GPAGF $18.95
0
$6.75B $200 $18.5 $18.5 $6.75B 12.54 $1.51
Bosideng  BSDGF $0.56
+4.26
$6.73B $1K $0.54 $0.54 $6.73B 14.07 $0.04
Bosideng International Holdings Limited  BSDGY $28.5
0
$6.73B $100 $28.5 $28.5 $6.73B 13.97 $2.04
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.68
0
$6.72B $250 $37.52 $37.52 $6.72B 3.37 $11.17
Grifols, S.A.  GIFOF $8.25
0
$6.72B $4.41K $8.18 $8.25 $6.72B 31.73 $0.26
Komercní banka, a.s  KMERF $35.55
0
$6.71B $1 $35 $35 $6.71B 10.27 $3.46
Dai Nippon Printing  DNPCF $14.5
0
$6.7B $100 $30.5 $30.62 $6.7B 8.78 $1.65
Genting Singapore Limited  GIGNY $27.6
0
$6.67B $391 $27.6 $27.6 $6.67B 14.83 $1.86
Genting Singapore  GIGNF $0.55
0
$6.67B $861 $0.5999 $0.5999 $6.67B 13.75 $0.04
Nedbank  NDBKF $13.28
0
$6.67B $137 $13.28 $16.11 $6.67B 6.70 $1.98
Toyo Suisan Kaisha, Ltd.  TSUKY $66.64
+6.79
$6.64B $234 $67.2 $67.5 $6.64B 14.42 $4.62
BlueScope Steel  BLSFF $15.07
0
$6.61B $100 $16.74 $16.74 $6.61B 19.07 $0.79
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
RTL Group S.A.  RGLXY $3.62
+13.12
$6.56B $1.03K $3.2 $3.2 $6.56B 14.48 $0.25
Howden Joinery  HWDJF $11.98
+2.79
$6.55B $600 $12 $12 $6.55B 19.00 $0.63
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.05 $1.95
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $200 $146.78 $147.38 $6.53B 14.06 $10.48
KION GROUP AG  KNNGF $45.33
0
$6.51B $100 $45.33 $45.33 $6.51B 25.46 $1.78
Sulzer  SULZF $188
0
$6.5B $5 $188 $188 $6.5B 20.19 $9.31
SalMar ASA  SALRF $48.48
0
$6.48B $200 $46 $46 $6.48B 35.91 $1.35
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $1 $11.25 $15.53 $6.47B 27.30 $0.39
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02
0
$6.47B $15 $22.76 $22.76 $6.47B 17.33 $1.27
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Vienna Insurance Group AG  VNRFY $10.01
0
$6.46B $1 $9.62 $9.62 $6.46B 8.78 $1.14
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31
0
$6.44B $100 $54.29 $54.29 $6.44B 11.40 $5.2
HK Electric Investments and HK Electric Investments  HKVTY $7.29
0
$6.44B $100 $6.55 $6.55 $6.44B 15.18 $0.48
Teleperformance SE  TLPFF $109.1
0
$6.44B $600 $114.1 $115.61 $6.44B 10.96 $9.95
Yokogawa Electric Corporation  YOKEY $48.18
0
$6.44B $2.29K $48.37 $48.4 $6.44B 17.32 $2.78
BlueScope Steel  BLSFY $73.25
-3.8
$6.43B $2K $72.44 $72.88 $6.43B 18.45 $3.97
Konecranes  KNCRY $16.24
0
$6.43B $101 $15.15 $15.15 $6.43B 14.76 $1.1
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $1 $15.45 $15.45 $6.43B 16.23 $0.97
Union Electric Company  UEPEM $62.85
-0.48
$6.42B $350 $62.85 $62.86 $6.42B 12.31 $5.1
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.41B $6.41K $0.67 $0.67 $6.41B 13.40 $0.05
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
Covivio  GSEFF $55.4
0
$6.4B $1 $51.9 $51.9 $6.4B 78.02 $0.71
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
Castellum AB (publ)  CWQXF $12.23
0
$6.38B $100 $10.27 $10.27 $6.38B 22.63 $0.54
China Resources Gas  CRGGF $2.81
0
$6.38B $944 $3.48 $3.77 $6.38B 12.21 $0.23
LEG Immobilien SE  LEGIF $84.61
0
$6.37B $101 $87.21 $87.21 $6.37B 32.04 $2.64
The Chiba Bank  CHBAY $45.02
0
$6.37B $534 $45.02 $45.21 $6.37B 12.50 $3.6
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.17
ALK-Abelló A/S  AKBLF $26.99
0
$6.36B $100 $22.35 $22.35 $6.36B 42.17 $0.64
Fuji Electric  FELTF $44.53
0
$6.36B $200 $57.02 $57.03 $6.36B 10.05 $4.43
Land Securities Group Plc  LSGOF $8.51
0
$6.35B $300 $7.52 $7.54 $6.35B 11.81 $0.72
easyJet  EJTTF $8.44
0
$6.34B $1K $7.9 $7.9 $6.34B 11.40 $0.74
Kingsoft  KSFTF $4.55
0
$6.33B $200 $4.55 $4.55 $6.33B 30.33 $0.15
AGC Inc.  ASGLY $5.81
+4.5
$6.33B $670 $5.82 $5.82 $6.33B 0 -$0.45
Union Electric Company  UEPEN $61.99
0
$6.33B $503 $59 $59 $6.33B 12.14 $5.1
DCC  DCCPF $61.88
0
$6.33B $19 $73.5 $73.5 $6.33B 21.71 $2.85
AUTO1 Group SE  ATOGF $27.4
0
$6.33B $1.7K $7.75 $7.75 $6.33B 97.87 $0.28
Metropolitan Bank & Trust Company  MTPOF $1.41
0
$6.32B $600 $1.43 $1.43 $6.32B 7.39 $0.19
Kingdee International Software Group Company  KGDEF $1.75
0
$6.28B $1 $1.59 $1.59 $6.28B 0 -$0.01
Kingdee International Software Group Company  KGDEY $173.51
+2.76
$6.28B $10 $182 $182 $6.28B 0 -$0.57
DiaSorin S.p.A  DSRLF $112.3
+7.27
$6.28B $100 $109 $109 $6.28B 28.28 $3.97
Hikma Pharmaceuticals PLC  HKMPY $56.91
0
$6.27B $1 $56.88 $56.88 $6.27B 17.67 $3.22
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.26B $10 $26.56 $26.56 $6.26B 17.22 $1.61
Hoshizaki  HSHZY $11
0
$6.22B $100 $11 $11 $6.22B 23.40 $0.47
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.21B $100 $4.9 $4.9 $6.21B 37.69 $0.13
Dongfang Electric  DNGFF $1.1
0
$6.21B $10 $1.68 $1.68 $6.21B 7.33 $0.15
The GPT  GPTGF $2.98
0
$6.2B $100 $3.2 $3.2 $6.2B 0 -$0.07
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Carl Zeiss Meditec AG  CZMWY $70.68
-1.02
$6.19B $401 $72.02 $72.02 $6.19B 34.98 $2.02
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
Mirvac  MRVGF $1.45
0
$6.16B $923 $1.45 $1.45 $6.16B 0 -$0.1
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32
+1.02
$6.16B $9.44K $28.32 $28.32 $6.16B 13.68 $2.07
Axfood AB (publ)  AXFOY $27.24
0
$6.16B $100 $27.24 $27.24 $6.16B 27.23 $1
Metropolitan Bank & Trust Company  MTPOY $27.3
0
$6.14B $200 $27.3 $27.3 $6.14B 7.12 $3.83
Union Electric Company  UELMO $60
0
$6.13B $100 $62 $62 $6.13B 11.75 $5.1
Aboitiz Power  ABZPF $0.8499
0
$6.12B $400 $0.67 $0.67 $6.12B 10.62 $0.08
Carl Zeiss Meditec AG  CZMWF $69.42
-0.36
$6.08B $300 $55.55 $57.87 $6.08B 34.36 $2.02
Orica Limited  OCLDY $12.44
+0.57
$6.06B $175 $11.05 $11.9 $6.06B 103.66 $0.12
YASKAWA Electric  YASKF $23.37
0
$6.06B $100 $21.59 $21.59 $6.06B 15.47 $1.51
Hiscox  HCXLF $18
0
$6.06B $965 $17 $17 $6.06B 10.11 $1.78
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131 $6.05B 23.98 $6.49
Zhongsheng  ZHSHF $2.56
0
$6.05B $50 $2.56 $2.56 $6.05B 7.09 $0.36
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا