صفحة النتائج 29 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (5971)

OTC Markets OTCPK (5971)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tokyu Fudosan Holdings Corporation TTUUF	$7.28 —	0	$5.2B —	$2.5K —	$7.52 —	$7.52 —	$5.2B —	9.70	$0.75 —
Atlas Arteria MAQAF	$3.57 —	0	$5.18B —	$100 —	$3.05 —	$3.05 —	$5.18B —	23.80	$0.15 —
Yadea YADGF	$1.7 —	-6.59	$5.17B —	$500 —	$1.7 —	$1.7 —	$5.17B —	34.00	$0.05 —
Krones AG KRNTY	$81.76 —	0	$5.17B —	$1 —	$79.99 —	$79.99 —	$5.17B —	15.75	$5.19 —
Bucher Industries AG BCHHF	$505.31 —	0	$5.17B —	$2 —	$464 —	$464 —	$5.17B —	18.72	$26.98 —
Popular, Inc. BPOPO	$24.5 —	0	$5.16B —	$100 —	$25 —	$25 —	$5.16B —	2.22	$11.02 —
Beijing Enterprises BJINF	$3.98 —	0	$5.16B —	$705 —	$3.47 —	$3.57 —	$5.16B —	6.98	$0.57 —
Nexans NEXNY	$58.66 —	-0.58	$5.16B —	$5 —	$58.17 —	$58.17 —	$5.16B —	16.57	$3.54 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
PCCW PCCWY	$6.51 —	-1.36	$5.14B —	$189 —	$6.45 —	$6.45 —	$5.14B —	0	-$0.05 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$12.49 —	0	$5.14B —	$5 —	$8.26 —	$8.26 —	$5.14B —	17.84	$0.7 —
PCCW Limited PCWLF	$0.66 —	0	$5.13B —	$782 —	$0.6199 —	$0.6199 —	$5.13B —	0	$0 —
Fukuoka Financial FKKFY	$13.55 —	+9.01	$5.12B —	$1.1K —	$12.3 —	$13.95 —	$5.12B —	10.03	$1.35 —
Abcam ABCZF	$22.25 —	+0.68	$5.12B —	$4K —	$22.25 —	$22.25 —	$5.12B —	2225.00	$0.01 —
Ono Pharmaceutical OPHLF	$10.71 —	-11.71	$5.12B —	$563 —	$10.71 —	$10.71 —	$5.12B —	14.47	$0.74 —
Tomra Systems ASA TMRAF	$17.29 —	0	$5.11B —	$300 —	$14.1 —	$14.1 —	$5.11B —	43.22	$0.4 —
Hisense Home Appliances HISEF	$3.1 —	0	$5.11B —	$12 —	$3.46 —	$3.46 —	$5.11B —	8.61	$0.36 —
The Siam Cement Public Company SCVPF	$4.89 —	0	$5.09B —	$100 —	$4.89 —	$4.89 —	$5.09B —	32.60	$0.15 —
PT United Tractors Tbk PUTKF	$1.4 —	0	$5.08B —	$100 —	$1.4 —	$1.4 —	$5.08B —	4.51	$0.31 —
Sojitz SZHFF	$21.5 —	0	$5.08B —	$750 —	$21.5 —	$21.5 —	$5.08B —	6.05	$3.55 —
China Gas CGHLY	$23 —	0	$5.07B —	$165 —	$23 —	$23 —	$5.07B —	12.50	$1.84 —
China Gas Holdings Limited CGHOF	$0.92 —	0	$5.05B —	$2K —	$0.8399 —	$0.8399 —	$5.05B —	13.14	$0.07 —
Nomura Real Estate NMEHF	$5.88 —	0	$5.04B —	$101 —	$5.65 —	$5.65 —	$5.04B —	9.79	$0.6 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	0	$5.03B —	$100 —	$10.05 —	$10.05 —	$5.03B —	4.48	$2.24 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	0	$5.02B —	$200 —	$6.44 —	$6.44 —	$5.02B —	24.26	$0.26 —
Endeavour EDVGF	$2.8 —	0	$5.01B —	$100 —	$2.8 —	$2.8 —	$5.01B —	16.47	$0.17 —
SHIMAMURA SHAOF	$68.03 —	-1.41	$5B —	$344 —	$49 —	$115.26 —	$5B —	17.26	$3.94 —
DKSH Holding AG DKSHF	$66.87 —	0	$4.99B —	$79 —	$66.45 —	$66.45 —	$4.99B —	19.78	$3.38 —
DEXUS DEXSF	$3.97 —	0	$4.96B —	$456 —	$5.08 —	$5.08 —	$4.96B —	0	-$0.59 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.8499 —	0	$4.96B —	$200 —	$0.9499 —	$0.9499 —	$4.96B —	9.42	$0.09 —
NewMed Energy - Limited Partnership DKDRF	$4.2 —	0	$4.93B —	$56 —	$3.65 —	$3.65 —	$4.93B —	9.54	$0.44 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Nordex SE NRXXY	$10.38 —	0	$4.91B —	$200 —	$10.38 —	$10.42 —	$4.91B —	148.28	$0.07 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$4.9B —	$5 —	$15.34 —	$15.34 —	$4.9B —	9.00	$1.51 —
Aberdeen SLFPF	$2.59 —	0	$4.87B —	$100 —	$2.59 —	$2.59 —	$4.87B —	15.23	$0.17 —
Adecco Group AG AHEXF	$25.86 —	0	$4.87B —	$1 —	$30.05 —	$30.05 —	$4.87B —	13.12	$1.97 —
PLDT Inc. PHTCF	$22.5 —	0	$4.87B —	$110 —	$22.5 —	$22.5 —	$4.87B —	8.62	$2.61 —
Fosun International Limited FOSUY	$14.25 —	0	$4.86B —	$1K —	$14.25 —	$14.25 —	$4.86B —	0	-$1.85 —
Fosun FOSUF	$0.5 —	0	$4.86B —	$50K —	$0.5699 —	$0.5699 —	$4.86B —	0	-$0.07 —
PT Aneka Tambang Tbk PAEKY	$17.62 —	0	$4.85B —	$100 —	$17.62 —	$17.62 —	$4.85B —	12.40	$1.42 —
Worley WYGPF	$9.13 —	0	$4.83B —	$100 —	$10.2 —	$10.2 —	$4.83B —	19.84	$0.46 —
United Internet AG UDIRF	$27.15 —	0	$4.82B —	$100 —	$19.5 —	$19.5 —	$4.82B —	0	-$0.35 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt GEDSF	$24.85 —	0	$4.81B —	$518 —	$24.85 —	$24.85 —	$4.81B —	10.71	$2.32 —
Fluidra FLUIF	$24.36 —	0	$4.81B —	$200 —	$21.14 —	$21.57 —	$4.81B —	27.06	$0.9 —
Life360 LIFX	$19.04 —	0	$4.8B —	$200 —	$19.04 —	$19.04 —	$4.8B —	476.00	$0.04 —
Genscript Biotech GNNSF	$2.2 —	0	$4.79B —	$1K —	$2 —	$2.05 —	$4.79B —	0	-$0.08 —
Sibanye Stillwater SBYSF	$1.69 —	0	$4.78B —	$200 —	$1.78 —	$1.78 —	$4.78B —	0	-$0.15 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aberdeen SLFPY	$10.68 —	0	$4.77B —	$450 —	$9 —	$9 —	$4.77B —	15.25	$0.7 —
Credito Emiliano S.p.A CDEFF	$13.21 —	0	$4.74B —	$117 —	$8.9 —	$8.9 —	$4.74B —	5.71	$2.31 —
Tomra Systems ASA TMRAY	$16 —	-0.44	$4.73B —	$200 —	$16 —	$16 —	$4.73B —	40.00	$0.4 —
Jollibee Foods Corporation JBFCY	$16.9 —	0	$4.73B —	$360 —	$16 —	$16.9 —	$4.73B —	27.25	$0.62 —
Brother Industries BRTHF	$18.52 —	0	$4.73B —	$5 —	$18.62 —	$19.14 —	$4.73B —	19.28	$0.96 —
Nordex SE NRDXF	$19.79 —	0	$4.72B —	$25 —	$19.78 —	$19.78 —	$4.72B —	131.93	$0.15 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
Jollibee Foods JBFCF	$4.15 —	-0.72	$4.68B —	$3K —	$4.15 —	$4.15 —	$4.68B —	27.66	$0.15 —
Investec IVTJF	$7.24 —	+4.03	$4.67B —	$1.5K —	$6.96 —	$6.96 —	$4.67B —	7.62	$0.95 —
Arcadis ARCAY	$52.13 —	0	$4.66B —	$100 —	$55.15 —	$55.15 —	$4.66B —	16.87	$3.09 —
Arcadis NV ARCVF	$51.2 —	0	$4.65B —	$200 —	$48.49 —	$49.46 —	$4.65B —	16.56	$3.09 —
Treasury Wine Estates TSRYF	$5.25 —	+7.14	$4.65B —	$323 —	$4.9 —	$4.9 —	$4.65B —	47.72	$0.11 —
Bellway p.l.c BLWYF	$35.78 —	0	$4.64B —	$130 —	$32.51 —	$32.51 —	$4.64B —	21.42	$1.67 —
Jumbo S.A. JUMSY	$32.05 —	0	$4.64B —	$500 —	$31.1 —	$31.5 —	$4.64B —	11.91	$2.69 —
MISUMI MSUXF	$16.8 —	0	$4.61B —	$1 —	$15 —	$15 —	$4.61B —	24.34	$0.69 —
Liaoning Port DLPTF	$0.08999 —	0	$4.61B —	$24 —	$0.08 —	$0.08 —	$4.61B —	9.00	$0.01 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.72 —	0	$4.59B —	$200 —	$8.73 —	$11.05 —	$4.59B —	8.60	$1.13 —
Worley Limited WYGPY	$8.08 —	0	$4.59B —	$100 —	$8.79 —	$8.79 —	$4.59B —	17.56	$0.46 —
PT Indofood Sukses Makmur Tbk PIFMY	$24 —	0	$4.59B —	$55 —	$27 —	$27 —	$4.59B —	7.69	$3.12 —
AGL Energy Limited AGLXY	$6.75 —	-0.88	$4.58B —	$217 —	$6.75 —	$6.75 —	$4.58B —	30.68	$0.22 —
Flughafen Wien Aktiengesellschaft VIAAY	$11.95 —	0	$4.58B —	$1 —	$12.6 —	$12.6 —	$4.58B —	19.59	$0.61 —
Axiata Group Berhad AXXTF	$0.46 —	0	$4.58B —	$1K —	$0.45 —	$0.45 —	$4.58B —	15.17	$0.03 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.69 —	$5.87 —	$4.58B —	581.60	$0.01 —
Bombardier BDRXF	$16.74 —	+4.62	$4.57B —	$200 —	$14.8 —	$14.8 —	$4.57B —	0	-$3.41 —
Public Power PUPOF	$11.92 —	0	$4.57B —	$0 —	$11.92 —	$11.92 —	$4.57B —	9.53	$1.25 —
ROHM ROHCF	$9.2 —	0	$4.57B —	$100 —	$9.01 —	$9.01 —	$4.57B —	0	-$0.9 —
ISS A/S ISFFF	$26.25 —	0	$4.57B —	$100 —	$23.2 —	$23.2 —	$4.57B —	11.87	$2.21 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$25.15 —	-0.36	$4.57B —	$216 —	$24.6 —	$25.15 —	$4.57B —	9.07	$2.77 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$4 —	$12.73 —	$12.73 —	$4.55B —	11.57	$1.1 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	16.39	$0.1 —
AEON Mall AMLLF	$19.86 —	0	$4.52B —	$100 —	$11.6 —	$11.6 —	$4.52B —	46.18	$0.43 —
Voestalpine AG VLPNY	$5.27 —	+3.33	$4.52B —	$600 —	$5.27 —	$5.27 —	$4.52B —	25.09	$0.21 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
AGL Energy AGLNF	$6.6 —	0	$4.5B —	$939 —	$6.5 —	$6.5 —	$4.5B —	30.00	$0.22 —
Oji OJIPY	$48.1 —	0	$4.48B —	$284 —	$48.1 —	$48.1 —	$4.48B —	14.66	$3.28 —
Oji OJIPF	$4.62 —	0	$4.48B —	$100 —	$4.62 —	$4.62 —	$4.48B —	13.99	$0.33 —
Uni-President China UNPSF	$0.89 —	0	$4.47B —	$505 —	$0.89 —	$0.89 —	$4.47B —	14.76	$0.06 —
Voestalpine AG VLPNF	$21.93 —	0	$4.47B —	$150 —	$27.69 —	$27.69 —	$4.47B —	21.29	$1.03 —
Yamato YATRY	$13.83 —	0	$4.46B —	$82 —	$13.75 —	$13.75 —	$4.46B —	17.96	$0.77 —
Alfa S.A.B. de C.V ALFFF	$0.8 —	+2.56	$4.45B —	$1K —	$0.8 —	$0.8 —	$4.45B —	0	$0 —
Meitu MEIUF	$0.6199 —	0	$4.44B —	$775 —	$0.4099 —	$0.4099 —	$4.44B —	20.76	$0.03 —
Xinyi Glass Holdings Limited XYIGY	$20.1 —	-0.53	$4.44B —	$47 —	$19.55 —	$19.55 —	$4.44B —	9.95	$2.02 —
Xinyi Glass XYIGF	$0.9899 —	0	$4.44B —	$16.2K —	$1.02 —	$1.02 —	$4.44B —	9.90	$0.1 —
PT Kalbe Farma Tbk PTKFF	$0.08 —	0	$4.43B —	$3.5K —	$0.08 —	$0.08 —	$4.43B —	0	$0 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
GMO Payment Gateway GMYTF	$58.35 —	0	$4.43B —	$100 —	$56.49 —	$56.49 —	$4.43B —	37.64	$1.55 —
Mapletree Logistics Trust MAPGF	$0.8399 —	-10.59	$4.42B —	$100 —	$0.93 —	$0.93 —	$4.42B —	27.86	$0.03 —
Bombardier BDRPF	$9.25 —	0	$4.41B —	$100 —	$9.25 —	$9.25 —	$4.41B —	0	-$3.41 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$7.35 —	0	$4.41B —	$100 —	$7.6 —	$7.6 —	$4.41B —	13.12	$0.56 —
Just Eat Takeaway.com TKAYF	$22 —	0	$4.41B —	$2.1K —	$22 —	$22 —	$4.41B —	0	-$2.75 —
Sega Sammy Holdings Inc. SGAMY	$5.15 —	+4.04	$4.4B —	$6.19K —	$5.04 —	$5.19 —	$4.4B —	13.91	$0.37 —
Sega Sammy SGAMF	$20.55 —	0	$4.39B —	$2 —	$17.4 —	$17.4 —	$4.39B —	14.17	$1.45 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}