صفحة النتائج 29 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (5971)

OTC Markets OTCPK (5971)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Jollibee Foods JBFCF	$4.15 —	0	$4.68B —	$1K —	$4.15 —	$4.15 —	$4.68B —	27.66	$0.15 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$25.5 —	+1.39	$4.67B —	$900 —	$25.36 —	$25.5 —	$4.67B —	9.17	$2.78 —
Investec IVTJF	$7.24 —	+4.03	$4.67B —	$1.5K —	$6.96 —	$6.96 —	$4.67B —	7.62	$0.95 —
Meitu MEIUF	$0.6199 —	0	$4.67B —	$775 —	$0.4099 —	$0.4099 —	$4.67B —	20.76	$0.03 —
Arcadis ARCAY	$52.13 —	0	$4.66B —	$100 —	$55.15 —	$55.15 —	$4.66B —	16.87	$3.09 —
Arcadis NV ARCVF	$51.2 —	0	$4.62B —	$200 —	$48.49 —	$49.46 —	$4.62B —	16.56	$3.09 —
ISS A/S ISFFF	$26.25 —	0	$4.61B —	$100 —	$23.2 —	$23.2 —	$4.61B —	11.87	$2.21 —
Liaoning Port DLPTF	$0.08999 —	0	$4.61B —	$24 —	$0.08 —	$0.08 —	$4.61B —	9.00	$0.01 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.72 —	0	$4.59B —	$200 —	$8.73 —	$11.05 —	$4.59B —	8.60	$1.13 —
Flughafen Wien Aktiengesellschaft VIAAY	$11.95 —	0	$4.58B —	$1 —	$12.6 —	$12.6 —	$4.58B —	19.59	$0.61 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.69 —	$5.87 —	$4.58B —	581.60	$0.01 —
ROHM ROHCF	$9.2 —	0	$4.57B —	$100 —	$9.01 —	$9.01 —	$4.57B —	0	-$0.9 —
Bombardier BDRXF	$16.74 —	+4.62	$4.57B —	$200 —	$14.8 —	$14.8 —	$4.57B —	0	-$3.41 —
Public Power PUPOF	$11.92 —	0	$4.57B —	$0 —	$11.92 —	$11.92 —	$4.57B —	9.53	$1.25 —
Axiata Group Berhad AXXTF	$0.46 —	0	$4.55B —	$1K —	$0.45 —	$0.45 —	$4.55B —	15.17	$0.03 —
Worley Limited WYGPY	$8.08 —	0	$4.55B —	$100 —	$8.79 —	$8.79 —	$4.55B —	17.19	$0.47 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$4 —	$12.73 —	$12.73 —	$4.55B —	11.57	$1.1 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	16.39	$0.1 —
Jumbo S.A. JUMSY	$32.05 —	0	$4.54B —	$500 —	$31.1 —	$31.5 —	$4.54B —	11.91	$2.69 —
PT Aneka Tambang Tbk PAEKY	$17.62 —	0	$4.54B —	$100 —	$17.62 —	$17.62 —	$4.54B —	12.40	$1.42 —
AEON Mall AMLLF	$19.86 —	0	$4.52B —	$100 —	$11.6 —	$11.6 —	$4.52B —	46.18	$0.43 —
Sega Sammy Holdings Inc. SGAMY	$5.28 —	+2.52	$4.52B —	$4 —	$5.28 —	$5.29 —	$4.52B —	14.66	$0.36 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
Uni-President China UNPSF	$0.89 —	0	$4.47B —	$505 —	$0.89 —	$0.89 —	$4.47B —	14.76	$0.06 —
The Bidvest BDVSF	$13.15 —	-6.41	$4.47B —	$100 —	$13.15 —	$13.15 —	$4.47B —	13.55	$0.97 —
Oji OJIPY	$48.1 —	0	$4.47B —	$284 —	$48.1 —	$48.1 —	$4.47B —	14.70	$3.27 —
Oji OJIPF	$4.62 —	0	$4.47B —	$100 —	$4.62 —	$4.62 —	$4.47B —	13.99	$0.33 —
Voestalpine AG VLPNF	$21.93 —	0	$4.46B —	$150 —	$27.69 —	$27.69 —	$4.46B —	21.29	$1.03 —
Voestalpine AG VLPNY	$5.18 —	-1.71	$4.46B —	$600 —	$5.27 —	$5.27 —	$4.46B —	24.66	$0.21 —
Yamato YATRY	$13.83 —	0	$4.46B —	$82 —	$13.75 —	$13.75 —	$4.46B —	17.96	$0.77 —
Alfa S.A.B. de C.V ALFFF	$0.8 —	0	$4.45B —	$1K —	$0.8 —	$0.8 —	$4.45B —	0	$0 —
AGL Energy AGLNF	$6.6 —	0	$4.44B —	$939 —	$6.5 —	$6.5 —	$4.44B —	30.00	$0.22 —
GMO Payment Gateway GMYTF	$58.35 —	0	$4.43B —	$100 —	$56.49 —	$56.49 —	$4.43B —	37.64	$1.55 —
AGL Energy Limited AGLXY	$6.57 —	-2.67	$4.42B —	$1.3K —	$6.57 —	$6.83 —	$4.42B —	29.86	$0.22 —
Just Eat Takeaway.com TKAYF	$22 —	0	$4.42B —	$2.1K —	$22 —	$22 —	$4.42B —	0	-$2.76 —
Xinyi Glass Holdings Limited XYIGY	$19.7 —	-1.99	$4.41B —	$47 —	$19.55 —	$19.55 —	$4.41B —	9.75	$2.02 —
Xinyi Glass XYIGF	$0.9899 —	0	$4.41B —	$16.2K —	$1.02 —	$1.02 —	$4.41B —	9.90	$0.1 —
Bombardier BDRPF	$9.25 —	0	$4.41B —	$100 —	$9.25 —	$9.25 —	$4.41B —	0	-$3.41 —
Raia Drogasil RADLY	$2.55 —	-3.95	$4.41B —	$4.5K —	$2.55 —	$2.55 —	$4.41B —	21.25	$0.12 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$2.72 —	-2.86	$4.4B —	$2.13K —	$2.88 —	$2.9 —	$4.4B —	3.88	$0.7 —
Sega Sammy SGAMF	$20.55 —	0	$4.39B —	$2 —	$17.4 —	$17.4 —	$4.39B —	14.27	$1.44 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$2.62 —	0	$4.39B —	$2.1K —	$2.62 —	$2.69 —	$4.39B —	3.74	$0.7 —
Azimut Holding S.p.A AZIHF	$31.2 —	0	$4.38B —	$151 —	$29.74 —	$29.74 —	$4.38B —	6.85	$4.55 —
Mapletree Industrial Trust MAPIF	$1.47 —	0	$4.37B —	$6.9K —	$1.47 —	$1.47 —	$4.37B —	16.33	$0.09 —
SBM Offshore N.V. SBFFY	$19.47 —	0	$4.33B —	$1 —	$18.8 —	$18.8 —	$4.33B —	23.45	$0.83 —
SBM Offshore SBFFF	$25.25 —	0	$4.33B —	$100 —	$18.1 —	$18.1 —	$4.33B —	30.42	$0.83 —
Shurgard Self Storage SSSAF	$43.93 —	0	$4.33B —	$480 —	$40.63 —	$43.93 —	$4.33B —	9.34	$4.7 —
Spectris SEPJF	$43.61 —	+1.18	$4.33B —	$1.1K —	$43.6 —	$43.61 —	$4.33B —	13.67	$3.19 —
Logista Integral CDNIF	$29.11 —	0	$4.32B —	$2 —	$31.88 —	$31.88 —	$4.32B —	11.28	$2.58 —
Contact Energy COENF	$5.11 —	0	$4.32B —	$5 —	$4.84 —	$4.84 —	$4.32B —	28.38	$0.18 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Flat Glass FGSGF	$1.07 —	0	$4.31B —	$400 —	$1.46 —	$1.46 —	$4.31B —	53.50	$0.02 —
International Distribution Services ROYMF	$4.47 —	0	$4.31B —	$500 —	$4.5 —	$4.5 —	$4.31B —	13.96	$0.32 —
Quálitas Controladora, S.A.B. de C.V QUCOF	$8.8 —	0	$4.3B —	$5K —	$7.3 —	$7.3 —	$4.3B —	11.00	$0.8 —
Kurita Water Industries KTWIF	$38.25 —	0	$4.3B —	$1 —	$39.44 —	$39.44 —	$4.3B —	30.60	$1.25 —
Brother Industries, Ltd. BRTHY	$33.7 —	+1.17	$4.3B —	$4.1K —	$33.31 —	$34 —	$4.3B —	17.64	$1.91 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.3B —	$100 —	$62.79 —	$62.79 —	$4.3B —	12.25	$5.68 —
Enagás, S.A. ENGGY	$8.28 —	+2.6	$4.3B —	$30 —	$8.17 —	$8.17 —	$4.3B —	0	-$0.65 —
First Tractor Company Limited FIRRY	$12.35 —	0	$4.3B —	$100 —	$12.35 —	$12.35 —	$4.3B —	10.20	$1.21 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$7.35 —	0	$4.29B —	$100 —	$7.6 —	$7.6 —	$4.29B —	13.12	$0.56 —
freenet AG FRTAY	$18.03 —	0	$4.29B —	$100 —	$18.03 —	$18.03 —	$4.29B —	13.97	$1.29 —
PT Kalbe Farma Tbk PTKFF	$0.08 —	0	$4.28B —	$3.5K —	$0.08 —	$0.08 —	$4.28B —	0	$0 —
Furukawa Electric Co., Ltd. FUWAY	$22.4 —	0	$4.28B —	$100 —	$22.4 —	$22.4 —	$4.28B —	13.74	$1.63 —
Enagás ENGGF	$14.45 —	0	$4.27B —	$200 —	$12.84 —	$12.84 —	$4.27B —	0	-$1.31 —
Keio KTERF	$36.1 —	0	$4.27B —	$400 —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Fuji Media FJTNY	$10.17 —	0	$4.27B —	$6 —	$9.4 —	$9.4 —	$4.27B —	0	-$0.33 —
Fuji Media FJTNF	$17.65 —	0	$4.27B —	$2 —	$11 —	$13.29 —	$4.27B —	0	-$0.66 —
Treasury Wine Estates TSRYF	$5.25 —	+7.14	$4.27B —	$323 —	$4.9 —	$4.9 —	$4.27B —	47.72	$0.11 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$5.63 —	0	$4.27B —	$100 —	$5.63 —	$5.63 —	$4.27B —	18.16	$0.31 —
TOTO TOTDF	$26.2 —	0	$4.25B —	$500 —	$26 —	$26 —	$4.25B —	52.39	$0.5 —
ATCO ACLTF	$39.34 —	0	$4.25B —	$900 —	$39.34 —	$41.88 —	$4.25B —	14.15	$2.78 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$232.13 —	-0.85	$4.24B —	$2 —	$234.11 —	$235.47 —	$4.24B —	10.42	$22.26 —
RIT Capital Partners RITPF	$25.83 —	0	$4.23B —	$300 —	$23.6 —	$23.6 —	$4.23B —	3.87	$6.67 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	0	$4.23B —	$143 —	$17.08 —	$17.08 —	$4.23B —	44.94	$0.38 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.21B —	$420 —	$11 —	$11 —	$4.21B —	18.57	$0.59 —
ITV plc ITVPY	$11.24 —	+5.24	$4.2B —	$1K —	$11.24 —	$11.24 —	$4.2B —	8.02	$1.4 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$4.19B —	$5K —	$0.05999 —	$0.05999 —	$4.19B —	6.54	$0.01 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$150 —	$21.77 —	$21.77 —	$4.19B —	41.97	$0.43 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mainfreight MFGHF	$39.6 —	0	$4.18B —	$1 —	$44.62 —	$44.62 —	$4.18B —	24.00	$1.65 —
Kurita Water Industries KTWIY	$74.3 —	-2.37	$4.18B —	$544 —	$74.5 —	$74.59 —	$4.18B —	29.72	$2.5 —
Wendel WNDLF	$98.2 —	0	$4.17B —	$120 —	$98.2 —	$98.2 —	$4.17B —	0	-$3.35 —
USS USSJF	$8.17 —	0	$4.14B —	$1.5K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
Seiko Epson SEKEF	$11.9 —	0	$4.12B —	$193 —	$17.55 —	$17.55 —	$4.12B —	10.17	$1.17 —
Jupiter Mines JMXXF	$2.1 —	0	$4.12B —	$15K —	$0.13 —	$0.13 —	$4.12B —	210.00	$0.01 —
Ambu A/S AMBFF	$15.17 —	0	$4.11B —	$500 —	$19.2 —	$19.2 —	$4.11B —	72.21	$0.21 —
Ambu A/S AMBBY	$15.58 —	0	$4.11B —	$250 —	$15.77 —	$15.77 —	$4.11B —	74.19	$0.21 —
China Communications Services CUCSF	$0.55 —	0	$4.1B —	$1.63K —	$0.4299 —	$0.4299 —	$4.1B —	7.90	$0.07 —
Britvic BTVCF	$16.4 —	0	$4.1B —	$0 —	$0 —	$0 —	$4.1B —	0	$0 —
Grupo de Inversiones Suramericana GIVSY	$20.01 —	0	$4.09B —	$1 —	$18.15 —	$18.15 —	$4.09B —	8.06	$2.48 —
Vallourec VLOUF	$17.11 —	0	$4.08B —	$200 —	$16.42 —	$16.75 —	$4.08B —	8.26	$2.07 —
Kuraray KURRF	$11.35 —	0	$4.08B —	$100 —	$14.8 —	$14.8 —	$4.08B —	24.14	$0.47 —
Kuraray Co., Ltd. KURRY	$35 —	0	$4.08B —	$3 —	$37.6 —	$37.6 —	$4.08B —	24.64	$1.42 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$20.5K —	$0.3599 —	$0.3599 —	$4.08B —	9.25	$0.04 —
Cleanaway Waste Management TSPCF	$1.81 —	0	$4.04B —	$100 —	$1.97 —	$1.97 —	$4.04B —	36.19	$0.05 —
China Literature CHLLF	$3.27 —	0	$4.03B —	$2 —	$2.97 —	$2.97 —	$4.03B —	0	-$0.03 —
Santen Pharmaceutical SNPHF	$11.45 —	0	$4.03B —	$200 —	$12.46 —	$12.64 —	$4.03B —	15.90	$0.72 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}