صفحة النتائج 12 للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1847)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1847)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intervacc AB (publ) 2E9.F | $0.05 0.06 USD |
-2.44
|
$27.45M 30M USD | $0 0 USD | $0.02999 0.04 USD | $0.05 0.06 USD | $27.45M 30M USD | 0 | -$0.08 -0.08 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.6099 0.66 USD |
+5.22
|
$26.5M 28.97M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $26.5M 28.97M USD | 0 | -$1.37 -1.4 USD | |
| Allakos Inc. 37Z.F | $0.25 0.27 USD |
+2.24
|
$26.43M 28.89M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $26.43M 28.89M USD | 0 | -$1.15 -1.2 USD | |
| Genomtec S.A. 4VI.F | $1.55 1.69 USD |
-0.13
|
$25.91M 28.32M USD | $100 109.31 USD | $1.55 1.69 USD | $1.58 1.72 USD | $25.91M 28.32M USD | 0 | -$0.21 -0.2 USD | |
| Biosynex SA 0DL.F | $1.37 1.5 USD |
+0.15
|
$25.85M 28.25M USD | $300 327.94 USD | $1.37 1.5 USD | $1.37 1.5 USD | $25.85M 28.25M USD | 0 | -$2.86 -3.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.23 1.34 USD |
-4.65
|
$25.79M 28.2M USD | $2.38K 2.61K USD | $1.23 1.34 USD | $1.24 1.36 USD | $25.79M 28.2M USD | 0 | -$0.68 -0.7 USD | |
| Integrum AB (publ) 6Y1.F | $1.19 1.3 USD |
-0.84
|
$25.79M 28.19M USD | $50 54.66 USD | $1.17 1.28 USD | $1.19 1.3 USD | $25.79M 28.19M USD | 0 | -$0.09 -0.09 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1499 0.16 USD |
-2.07
|
$25.66M 28.05M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $25.66M 28.05M USD | 0 | -$0.02 -0.02 USD | |
| genOway Société anonyme JEH.F | $2.68 2.93 USD |
-1.47
|
$25.36M 27.72M USD | $60 65.59 USD | $2.68 2.93 USD | $2.68 2.93 USD | $25.36M 27.72M USD | 15.76 | $0.17 0.19 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.25 0.27 USD |
+17.92
|
$24.59M 26.88M USD | $0 0 USD | $0.2099 0.23 USD | $0.25 0.27 USD | $24.59M 26.88M USD | 0 | -$0.05 -0.05 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.64 1.79 USD |
-0.61
|
$24.4M 26.67M USD | $700 765.19 USD | $1.64 1.79 USD | $1.64 1.79 USD | $24.4M 26.67M USD | 0 | -$1.28 -1.3 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.22 0.24 USD |
+0.46
|
$24.4M 26.67M USD | $2.32K 2.54K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.4M 26.67M USD | 0 | -$0.17 -0.1 USD | |
| Ortoma AB (publ) 82Y.F | $0.65 0.71 USD |
-1.51
|
$24.25M 26.51M USD | $506 553.13 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $24.25M 26.51M USD | 0 | -$0.01 -0.01 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| FibroGen, Inc. 1FG.F | $0.23 0.26 USD |
-4.09
|
$23.79M 26.01M USD | $500 546.57 USD | $0.23 0.26 USD | $0.23 0.26 USD | $23.79M 26.01M USD | 0 | -$1.35 -1.4 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
+4.15
|
$23.19M 25.34M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.02 0.02 USD | $23.19M 25.34M USD | 0 | -$0.01 -0.01 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-1.25
|
$22.94M 25.08M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.94M 25.08M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4699 0.51 USD |
-1.26
|
$22.94M 25.08M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $22.94M 25.08M USD | 0 | -$0.17 -0.1 USD | |
| Annovis Bio, Inc. 07X.F | $1.1 1.2 USD |
+4.95
|
$22.82M 24.95M USD | $700 765.19 USD | $1.1 1.2 USD | $1.1 1.2 USD | $22.82M 24.95M USD | 0 | -$2.05 -2.2 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
+2.4
|
$22.63M 24.74M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $22.63M 24.74M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.06 USD |
+0.8
|
$22.35M 24.43M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.35M 24.43M USD | 0 | -$0.02 -0.02 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG 93Z.F | $11.6 12.68 USD |
-2.52
|
$21.41M 23.4M USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $21.41M 23.4M USD | 0 | -$9.3 -10.1 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9399 1.02 USD |
-1.06
|
$21.4M 23.39M USD | $100 109.31 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $21.4M 23.39M USD | 0 | -$0.89 -0.9 USD | |
| Ikonisys S.A. 9W8.F | $1.44 1.57 USD |
+6.3
|
$20.88M 22.83M USD | $5K 5.47K USD | $1.44 1.57 USD | $1.44 1.57 USD | $20.88M 22.83M USD | 0 | -$0.26 -0.2 USD | |
| Enzo Biochem, Inc. EZB.F | $0.2999 0.32 USD |
+17.46
|
$20.8M 22.74M USD | $8K 8.75K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $20.8M 22.74M USD | 0 | -$0.12 -0.1 USD | |
| aap Implantate AG AAQ1.F | $1.41 1.54 USD |
0
|
$20.69M 22.62M USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $20.69M 22.62M USD | 0 | -$0.49 -0.5 USD | |
| aap Implantate AG AAQ1.DE | $1.49 1.63 USD |
0
|
$20.69M 22.62M USD | $3.5K 3.83K USD | $1.49 1.63 USD | $1.49 1.63 USD | $20.69M 22.62M USD | 0 | -$0.49 -0.5 USD | |
| Advicenne S.A. 3MM.F | $1.65 1.8 USD |
+1.48
|
$20.69M 22.62M USD | $8.47K 9.25K USD | $1.59 1.74 USD | $1.65 1.8 USD | $20.69M 22.62M USD | 0 | -$0.75 -0.8 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
+3
|
$20.51M 22.42M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $20.51M 22.42M USD | 0 | -$0.04 -0.04 USD | |
| CEL-SCI Corporation LSRM.F | $0.22 0.24 USD |
+6.45
|
$20.42M 22.32M USD | $19.19K 20.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $20.42M 22.32M USD | 0 | -$0.43 -0.4 USD | |
| Poxel S.A. 7PO.F | $0.38 0.42 USD |
-17.82
|
$20.41M 22.31M USD | $7.91K 8.64K USD | $0.38 0.42 USD | $0.4799 0.53 USD | $20.41M 22.31M USD | 0 | -$0.4 -0.4 USD | |
| IGC Pharma, Inc. IGS1.F | $0.2399 0.26 USD |
-0.82
|
$19.96M 21.82M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.96M 21.82M USD | 0 | -$0.11 -0.1 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
+4.7
|
$19.58M 21.4M USD | $100 109.31 USD | $0.01 0.01 USD | $0.02 0.02 USD | $19.58M 21.4M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.25 0.27 USD |
+10.81
|
$19.18M 20.96M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.18M 20.96M USD | 0 | -$1.07 -1.1 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.3 3.6 USD |
+6.63
|
$18.45M 20.17M USD | $7K 7.65K USD | $3.18 3.47 USD | $3.54 3.87 USD | $18.45M 20.17M USD | 0 | -$2.24 -2.4 USD | |
| Beyond Air, Inc. 48L.F | $0.2 0.22 USD |
+2.04
|
$18.39M 20.1M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $18.39M 20.1M USD | 0 | -$0.89 -0.9 USD | |
| Vext Science, Inc. VV5.F | $0.07 0.08 USD |
-7.1
|
$18.23M 19.93M USD | $6.29K 6.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.23M 19.93M USD | 0 | -$0.07 -0.07 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.17 0.19 USD |
+0.58
|
$18.15M 19.84M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.17 0.19 USD | $18.15M 19.84M USD | 0 | -$0.04 -0.04 USD | |
| SynBiotic SE SBX.F | $3.24 3.54 USD |
+8.54
|
$18.14M 19.83M USD | $58 63.4 USD | $3.04 3.32 USD | $3.33 3.63 USD | $18.14M 19.83M USD | 0 | -$2.24 -2.4 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
-8.7
|
$18.09M 19.77M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.09M 19.77M USD | 0 | -$0.01 -0.01 USD | |
| Rubicon Organics Inc. R07.F | $0.2999 0.32 USD |
+4.96
|
$18.05M 19.73M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $18.05M 19.73M USD | 0 | -$0.03 -0.03 USD | |
| Nanexa AB (publ) 40M.F | $0.11 0.12 USD |
+2.02
|
$17.77M 19.42M USD | $833 910.58 USD | $0.1 0.11 USD | $0.11 0.12 USD | $17.77M 19.42M USD | 0 | -$0.02 -0.02 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.75 0.82 USD |
-1.96
|
$17.74M 19.39M USD | $13K 14.21K USD | $0.75 0.82 USD | $0.75 0.82 USD | $17.74M 19.39M USD | 0 | -$0.65 -0.7 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
0
|
$17.45M 19.07M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $17.45M 19.07M USD | 0 | -$0.17 -0.1 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.38 0.42 USD |
-1.04
|
$17.09M 18.68M USD | $2K 2.19K USD | $0.38 0.42 USD | $0.38 0.42 USD | $17.09M 18.68M USD | 0 | -$0.04 -0.04 USD | |
| NanoRepro AG NN6.F | $1.31 1.43 USD |
+0.77
|
$16.84M 18.41M USD | $400 437.25 USD | $1.31 1.43 USD | $1.31 1.43 USD | $16.84M 18.41M USD | 0 | -$0.25 -0.2 USD | |
| Avicanna Inc. 0NN.F | $0.1499 0.16 USD |
-7.41
|
$16.44M 17.97M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.44M 17.97M USD | 0 | -$0.06 -0.06 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.13 0.14 USD |
+5.49
|
$16.41M 17.94M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.41M 17.94M USD | 0 | -$2.87 -3.1 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2 0.22 USD |
-4.76
|
$16.24M 17.75M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.24M 17.75M USD | 0 | -$0.33 -0.3 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.2 USD |
+1.36
|
$16.15M 17.65M USD | $40K 43.73K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $16.15M 17.65M USD | 0 | -$0.24 -0.2 USD | |
| Aelis Farma SA 69O.F | $1.15 1.25 USD |
-1.29
|
$16.13M 17.63M USD | $1.26K 1.38K USD | $1.15 1.25 USD | $1.15 1.25 USD | $16.13M 17.63M USD | 0 | -$0.55 -0.6 USD | |
| Valbiotis SA 8JD.F | $0.9799 1.07 USD |
-0.91
|
$15.93M 17.41M USD | $1.12K 1.23K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $15.93M 17.41M USD | 0 | -$0.63 -0.6 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
+0.94
|
$15.92M 17.4M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.92M 17.4M USD | 0 | -$0.14 -0.1 USD | |
| Geratherm Medical AG GME.F | $2.82 3.08 USD |
-2.42
|
$15.68M 17.14M USD | $30 32.79 USD | $2.82 3.08 USD | $2.82 3.08 USD | $15.68M 17.14M USD | 0 | -$0.18 -0.1 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.1499 0.17 USD |
+2.58
|
$15.54M 16.99M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $15.54M 16.99M USD | 0 | -$0.03 -0.03 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
0
|
$15.39M 16.83M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.39M 16.83M USD | 0 | -$0.01 -0.01 USD | |
| Geratherm Medical AG GME.DE | $2.84 3.1 USD |
-4.38
|
$15.37M 16.8M USD | $2.74K 3K USD | $2.7 2.95 USD | $2.84 3.1 USD | $15.37M 16.8M USD | 0 | -$0.18 -0.1 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.31 USD |
-6.23
|
$15.3M 16.72M USD | $261 285.31 USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $15.3M 16.72M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.2999 0.33 USD |
0
|
$15.22M 16.64M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.22M 16.64M USD | 0 | -$0.25 -0.2 USD | |
| Provexis plc NZCA.F | $0.002 0.0021 USD |
0
|
$14.99M 16.39M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.99M 16.39M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.006499 0.0071 USD |
-13.33
|
$14.97M 16.36M USD | $0 0 USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $14.97M 16.36M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.13 0.15 USD |
+3.08
|
$14.86M 16.24M USD | $37.5K 40.99K USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.86M 16.24M USD | 0 | -$0.01 -0.01 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1199 0.13 USD |
+0.33
|
$14.83M 16.21M USD | $30 32.79 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $14.83M 16.21M USD | 0 | -$0.02 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| ModivCare Inc. PRF0.F | $0.7399 0.81 USD |
+0.68
|
$14.38M 15.72M USD | $500 546.57 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.38M 15.72M USD | 0 | -$12.51 -13.6 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.08999 0.1 USD |
+0.44
|
$14.07M 15.38M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.07M 15.38M USD | 0 | -$0.03 -0.03 USD | |
| Polarean Imaging plc 8ZF.F | $0.006 0.0065 USD |
-7.69
|
$13.85M 15.14M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $13.85M 15.14M USD | 0 | -$0.02 -0.02 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.28 0.3 USD |
-1.96
|
$13.84M 15.12M USD | $100 109.31 USD | $0.27 0.3 USD | $0.28 0.3 USD | $13.84M 15.12M USD | 0 | -$0.05 -0.05 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.4 0.44 USD |
+31.79
|
$13.62M 14.89M USD | $50 54.66 USD | $0.33 0.36 USD | $0.4 0.44 USD | $13.62M 14.89M USD | 0 | -$0.5 -0.5 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.25 1.37 USD |
-2.18
|
$13.1M 14.32M USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.1M 14.32M USD | 0 | -$0.26 -0.2 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.77 -0.8 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.08 USD |
-3.95
|
$12.66M 13.84M USD | $699 764.1 USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.66M 13.84M USD | 0 | -$0.02 -0.02 USD | |
| Equillium, Inc. 0FY.F | $0.3499 0.39 USD |
-10.72
|
$12.64M 13.82M USD | $7K 7.65K USD | $0.3499 0.39 USD | $0.39 0.43 USD | $12.64M 13.82M USD | 0 | -$0.2 -0.2 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.19 0.21 USD |
-1.34
|
$12.51M 13.68M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.51M 13.68M USD | 0 | -$0.52 -0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||