منصة التبادل: Shanghai القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (31)
Shanghai (31)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
الخدمات المالية (31)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $25.69 3.57 USD |
+1.06
|
$360.9B 50.18B USD | $52.73M 7.33M USD | $25.41 3.53 USD | $25.79 3.59 USD | $360.9B 50.18B USD | 17.01 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.34 2.41 USD |
+0.64
|
$280.98B 39.07B USD | $31.63M 4.4M USD | $17.22 2.39 USD | $17.45 2.43 USD | $280.98B 39.07B USD | 7.57 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.06 3.21 USD |
+0.87
|
$149.79B 20.83B USD | $5.37M 747.1K USD | $22.79 3.17 USD | $23.1 3.21 USD | $149.79B 20.83B USD | 26.50 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.79 2.33 USD |
+1.39
|
$143.28B 19.92B USD | $34.61M 4.81M USD | $16.53 2.3 USD | $16.8 2.34 USD | $143.28B 19.92B USD | 9.53 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.92 2.21 USD |
+1.08
|
$140.9B 19.59B USD | $37.1M 5.16M USD | $15.73 2.19 USD | $15.96 2.22 USD | $140.9B 19.59B USD | 19.65 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.31 2.27 USD |
+0.68
|
$135.09B 18.78B USD | $15.38M 2.14M USD | $16.19 2.25 USD | $16.35 2.27 USD | $135.09B 18.78B USD | 14.18 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $33.17 4.61 USD |
+1.28
|
$122.39B 17.02B USD | $10.28M 1.43M USD | $32.71 4.55 USD | $33.18 4.61 USD | $122.39B 17.02B USD | 31.89 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.32 1.3 USD |
+1.3
|
$74.04B 10.29B USD | $20.18M 2.81M USD | $9.2 1.28 USD | $9.34 1.3 USD | $74.04B 10.29B USD | 21.67 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.27 2.26 USD |
+1.06
|
$68.15B 9.48B USD | $13.16M 1.83M USD | $16.09 2.24 USD | $16.32 2.27 USD | $68.15B 9.48B USD | 26.67 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.65 1.06 USD |
+1.33
|
$62.98B 8.76B USD | $26.07M 3.62M USD | $7.56 1.05 USD | $7.67 1.07 USD | $62.98B 8.76B USD | 23.90 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.99 1.39 USD |
+1.32
|
$53.81B 7.48B USD | $18.36M 2.55M USD | $9.82 1.37 USD | $10.02 1.39 USD | $53.81B 7.48B USD | 71.35 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.75 0.8 USD |
+0.88
|
$49.66B 6.9B USD | $24.16M 3.36M USD | $5.69 0.79 USD | $5.76 0.8 USD | $49.66B 6.9B USD | 22.11 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.51 1.46 USD |
+0.96
|
$48.07B 6.68B USD | $23.69M 3.29M USD | $10.4 1.45 USD | $10.53 1.46 USD | $48.07B 6.68B USD | 22.36 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $6.97 0.97 USD |
+0.87
|
$44.57B 6.2B USD | $17.44M 2.43M USD | $6.91 0.96 USD | $6.98 0.97 USD | $44.57B 6.2B USD | 15.48 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.11 0.85 USD |
+0.66
|
$42.58B 5.92B USD | $17.28M 2.4M USD | $6.05 0.84 USD | $6.12 0.85 USD | $42.58B 5.92B USD | 50.91 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.96 1.11 USD |
+0.89
|
$39.55B 5.5B USD | $28.18M 3.92M USD | $7.87 1.09 USD | $7.98 1.11 USD | $39.55B 5.5B USD | 13.49 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.17 1.14 USD |
0
|
$38.54B 5.36B USD | $50.05M 6.96M USD | $8.08 1.12 USD | $8.22 1.14 USD | $38.54B 5.36B USD | 43.00 | $0.19 0.03 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.93 0.55 USD |
+1.29
|
$34.06B 4.74B USD | $108.73M 15.12M USD | $3.88 0.54 USD | $3.95 0.55 USD | $34.06B 4.74B USD | 98.25 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.31 1.43 USD |
+1.48
|
$33.33B 4.63B USD | $21.5M 2.99M USD | $10.15 1.41 USD | $10.32 1.43 USD | $33.33B 4.63B USD | 21.47 | $0.48 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.77 1.08 USD |
+0.91
|
$28.64B 3.98B USD | $11.63M 1.62M USD | $7.68 1.07 USD | $7.78 1.08 USD | $28.64B 3.98B USD | 27.75 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.18 0.58 USD |
+1.7
|
$27.78B 3.86B USD | $24.73M 3.44M USD | $4.11 0.57 USD | $4.18 0.58 USD | $27.78B 3.86B USD | 34.83 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.93 1.38 USD |
+1.22
|
$27.59B 3.84B USD | $13.21M 1.84M USD | $9.8 1.36 USD | $9.94 1.38 USD | $27.59B 3.84B USD | 27.58 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.49 0.76 USD |
+1.29
|
$25.68B 3.57B USD | $27.39M 3.81M USD | $5.4 0.75 USD | $5.51 0.77 USD | $25.68B 3.57B USD | 15.68 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.61 0.5 USD |
+1.12
|
$24.61B 3.42B USD | $87.74M 12.2M USD | $3.56 0.49 USD | $3.63 0.5 USD | $24.61B 3.42B USD | 90.25 | $0.04 0.005 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.42 0.89 USD |
+1.26
|
$20.83B 2.9B USD | $13.46M 1.87M USD | $6.34 0.88 USD | $6.45 0.9 USD | $20.83B 2.9B USD | 29.18 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.72 0.8 USD |
+2.33
|
$19.54B 2.72B USD | $45.12M 6.27M USD | $5.6 0.78 USD | $5.72 0.8 USD | $19.54B 2.72B USD | 17.87 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.41 1.73 USD |
+1.22
|
$18.06B 2.51B USD | $2.16M 299.65K USD | $12.22 1.7 USD | $12.46 1.73 USD | $18.06B 2.51B USD | 34.47 | $0.36 0.05 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.87 0.54 USD |
+0.78
|
$14.96B 2.08B USD | $26.94M 3.75M USD | $3.83 0.53 USD | $3.89 0.54 USD | $14.96B 2.08B USD | 77.39 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.57 0.91 USD |
+1.39
|
$14.61B 2.03B USD | $17.51M 2.43M USD | $6.48 0.9 USD | $6.59 0.92 USD | $14.61B 2.03B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.37 1.72 USD |
+1.56
|
$7.55B 1.05B USD | $7.13M 990.96K USD | $12.15 1.69 USD | $12.64 1.76 USD | $7.55B 1.05B USD | 16.49 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}