منصة التبادل: HKSE القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (43)
HKSE (43)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (43)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (43)
الأطعمة المعبأة (43)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.59 0.97 USD |
-1.3
|
$97.38B 12.45B USD | $15.29M 1.95M USD | $7.51 0.96 USD | $7.6 0.97 USD | $97.38B 12.45B USD | 7.66 | $0.99 0.13 USD | |
| TINGYI 0322.HK | $11.52 1.47 USD |
-2.37
|
$64.91B 8.3B USD | $7.8M 997.72K USD | $11.5 1.47 USD | $11.76 1.5 USD | $64.91B 8.3B USD | 15.78 | $0.73 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.49 0.7 USD |
-0.18
|
$64.8B 8.29B USD | $3M 384.1K USD | $5.45 0.7 USD | $5.52 0.71 USD | $64.8B 8.29B USD | 13.72 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.12 2.06 USD |
-2.3
|
$62.95B 8.05B USD | $22.48M 2.87M USD | $16.04 2.05 USD | $16.6 2.12 USD | $62.95B 8.05B USD | 537.33 | $0.03 0.003 USD | |
| China Feihe Limited 6186.HK | $5.7 0.73 USD |
-1.89
|
$51.68B 6.61B USD | $46.12M 5.9M USD | $5.62 0.72 USD | $5.81 0.74 USD | $51.68B 6.61B USD | 13.25 | $0.43 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.77 0.74 USD |
+0.17
|
$24.58B 3.14B USD | $2.02M 258.41K USD | $5.72 0.73 USD | $5.81 0.74 USD | $24.58B 3.14B USD | 5.19 | $1.11 0.14 USD | |
| YIHAI INTL 1579.HK | $13.8 1.76 USD |
-0.72
|
$13.39B 1.71B USD | $2.12M 270.73K USD | $13.68 1.75 USD | $13.94 1.78 USD | $13.39B 1.71B USD | 16.62 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.25 1.18 USD |
-0.32
|
$9.83B 1.26B USD | $8.28M 1.06M USD | $9.15 1.17 USD | $9.34 1.19 USD | $9.83B 1.26B USD | 42.04 | $0.22 0.03 USD | |
| COFCO JOYCOME 1610.HK | $1.66 0.21 USD |
-1.19
|
$7.61B 972.54M USD | $30.53M 3.9M USD | $1.65 0.21 USD | $1.7 0.22 USD | $7.61B 972.54M USD | 12.76 | $0.13 0.02 USD | |
| H&H INTL HLDG 1112.HK | $11.76 1.5 USD |
-4.08
|
$7.59B 970.71M USD | $4.42M 565.04K USD | $11.56 1.48 USD | $12.24 1.57 USD | $7.59B 970.71M USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.88 0.88 USD |
+0.44
|
$7.18B 918M USD | $124K 15.85K USD | $6.82 0.87 USD | $6.88 0.88 USD | $7.18B 918M USD | 36.21 | $0.19 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.44 0.31 USD |
0
|
$4.91B 628.12M USD | $3.55M 453.46K USD | $2.41 0.31 USD | $2.47 0.32 USD | $4.91B 628.12M USD | 61.00 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2.08 0.27 USD |
-0.95
|
$3.7B 472.9M USD | $199K 25.44K USD | $2 0.26 USD | $2.08 0.27 USD | $3.7B 472.9M USD | 13.86 | $0.15 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.78 0.1 USD |
-1.27
|
$1.71B 218.27M USD | $52.73M 6.74M USD | $0.77 0.1 USD | $0.8 0.1 USD | $1.71B 218.27M USD | 8.66 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-1.03
|
$1.15B 147.19M USD | $2.46M 314.54K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.15B 147.19M USD | 2.14 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.57 0.46 USD |
-0.56
|
$999.6M 127.81M USD | $72K 9.21K USD | $3.57 0.46 USD | $3.58 0.46 USD | $999.6M 127.81M USD | 23.80 | $0.15 0.02 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6199 0.08 USD |
0
|
$944.1M 120.71M USD | $16K 2.05K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $944.1M 120.71M USD | 7.75 | $0.08 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2899 0.04 USD |
0
|
$920.69M 117.72M USD | $780K 99.73K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $920.69M 117.72M USD | 28.50 | $0.01 0.001 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
0
|
$906.12M 115.86M USD | $15K 1.92K USD | $1.19 0.15 USD | $1.2 0.15 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
-2.22
|
$779.93M 99.72M USD | $2.61M 334.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $779.93M 99.72M USD | 2.93 | $0.03 0.003 USD | |
| LABIXIAOXIN 1262.HK | $2.18 0.28 USD |
+11.79
|
$476.15M 60.88M USD | $42.9K 5.49K USD | $1.95 0.25 USD | $2.18 0.28 USD | $476.15M 60.88M USD | 0 | -$0.58 -0.07 USD | |
| TS WONDERS 1767.HK | $0.3499 0.04 USD |
0
|
$345M 44.11M USD | $570K 72.88K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $345M 44.11M USD | 8.62 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.43 0.31 USD |
-1.62
|
$297.11M 37.99M USD | $115K 14.7K USD | $2.39 0.31 USD | $2.47 0.32 USD | $297.11M 37.99M USD | 18.69 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+2.82
|
$266.12M 34.03M USD | $593K 75.82K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $266.12M 34.03M USD | 0 | -$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-3.74
|
$194.71M 24.9M USD | $130K 16.62K USD | $0.1 0.01 USD | $0.11 0.01 USD | $194.71M 24.9M USD | 3.43 | $0.03 0.003 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0042 USD |
0
|
$102.56M 13.11M USD | $4.01M 512.47K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $102.56M 13.11M USD | 0 | -$0.01 -0.001 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
+1.14
|
$96.12M 12.29M USD | $15K 1.92K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $96.12M 12.29M USD | 4.45 | $0.02 0.002 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
+3.7
|
$79.15M 10.12M USD | $8.22M 1.05M USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $79.15M 10.12M USD | 0 | -$0.28 -0.03 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
+11.11
|
$52.63M 6.73M USD | $288K 36.82K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $52.63M 6.73M USD | 0 | -$0.23 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0046 USD |
-2.7
|
$33.22M 4.25M USD | $994K 127.1K USD | $0.04 0.0044 USD | $0.04 0.0052 USD | $33.22M 4.25M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0020 USD |
0
|
$30.52M 3.9M USD | $4.04M 517.08K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $30.52M 3.9M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.2 0.41 USD |
0
|
$3.47B 443.23M USD | $7K 895.04 USD | $3.14 0.4 USD | $3.2 0.41 USD | $3.47B 443.23M USD | 22.85 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10.26 1.31 USD |
0
|
$2.41B 307.92M USD | $1K 127.86 USD | $10.26 1.31 USD | $10.26 1.31 USD | $2.41B 307.92M USD | 9.32 | $1.1 0.14 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6199 0.08 USD |
0
|
$630.04M 80.56M USD | $8K 1.02K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $630.04M 80.56M USD | 10.33 | $0.06 0.007 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1 0.13 USD |
0
|
$415M 53.06M USD | $15K 1.92K USD | $0.9899 0.13 USD | $1 0.13 USD | $415M 53.06M USD | 7.14 | $0.14 0.02 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0074 USD |
0
|
$81.2M 10.38M USD | $140K 17.9K USD | $0.05999 0.0071 USD | $0.05999 0.0074 USD | $81.2M 10.38M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2099 0.03 USD |
0
|
$73M 9.33M USD | $18K 2.3K USD | $0.22 0.03 USD | $0.22 0.03 USD | $73M 9.33M USD | 0 | -$0.08 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.16 0.02 USD |
0
|
$72.02M 9.21M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $72.02M 9.21M USD | 0 | -$0.05 -0.006 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.1 0.01 USD |
-3.77
|
$36.89M 4.72M USD | $225K 28.77K USD | $0.1 0.01 USD | $0.11 0.01 USD | $36.89M 4.72M USD | 0 | -$0.05 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}