منصة التبادل: HKSE القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (43)
HKSE (43)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (43)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (43)
الأطعمة المعبأة (43)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $6.97 0.89 USD |
+2.2
|
$89.43B 11.43B USD | $32.82M 4.2M USD | $6.79 0.87 USD | $7 0.9 USD | $89.43B 11.43B USD | 7.11 | $0.98 0.13 USD | |
| TINGYI 0322.HK | $13.4 1.71 USD |
+0.45
|
$75.5B 9.65B USD | $2.28M 290.95K USD | $13.32 1.7 USD | $13.48 1.72 USD | $75.5B 9.65B USD | 18.61 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.86 2.28 USD |
-1.54
|
$69.84B 8.93B USD | $7.23M 924.25K USD | $17.82 2.28 USD | $18.1 2.31 USD | $69.84B 8.93B USD | 595.33 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.17 0.66 USD |
+0.98
|
$61.02B 7.8B USD | $1.03M 131.53K USD | $5.1 0.65 USD | $5.21 0.67 USD | $61.02B 7.8B USD | 13.60 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $5.96 0.76 USD |
-1.32
|
$54.04B 6.91B USD | $6.59M 842.61K USD | $5.93 0.76 USD | $6.06 0.77 USD | $54.04B 6.91B USD | 14.19 | $0.42 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.47 0.7 USD |
-0.36
|
$23.29B 2.98B USD | $1.39M 177.98K USD | $5.42 0.69 USD | $5.56 0.71 USD | $23.29B 2.98B USD | 4.92 | $1.11 0.14 USD | |
| YIHAI INTL 1579.HK | $13.02 1.66 USD |
-2.25
|
$12.63B 1.62B USD | $2.01M 257K USD | $12.9 1.65 USD | $13.5 1.73 USD | $12.63B 1.62B USD | 15.68 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.1 1.16 USD |
0
|
$9.67B 1.24B USD | $686.79K 87.81K USD | $9.03 1.15 USD | $9.14 1.17 USD | $9.67B 1.24B USD | 82.72 | $0.11 0.01 USD | |
| H&H INTL HLDG 1112.HK | $13.24 1.69 USD |
-0.75
|
$8.55B 1.09B USD | $7.26M 928.41K USD | $12.7 1.62 USD | $13.34 1.71 USD | $8.55B 1.09B USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.71 0.86 USD |
-1.03
|
$7B 895.31M USD | $81K 10.36K USD | $6.66 0.85 USD | $6.79 0.87 USD | $7B 895.31M USD | 35.31 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.45 0.19 USD |
-2.03
|
$6.64B 849.51M USD | $20.52M 2.62M USD | $1.44 0.18 USD | $1.48 0.19 USD | $6.64B 849.51M USD | 11.15 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.62 0.33 USD |
-2.6
|
$5.35B 683.85M USD | $2.7M 344.59K USD | $2.59 0.33 USD | $2.7 0.35 USD | $5.35B 683.85M USD | 65.50 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $1.91 0.24 USD |
-0.52
|
$3.4B 434.38M USD | $143K 18.28K USD | $1.9 0.24 USD | $1.91 0.24 USD | $3.4B 434.38M USD | 13.64 | $0.14 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.7199 0.09 USD |
+2.86
|
$1.58B 201.48M USD | $1.33M 169.55K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.58B 201.48M USD | 8.00 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+1.08
|
$1.12B 143.38M USD | $2.51M 320.3K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.12B 143.38M USD | 2.08 | $0.09 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.3099 0.04 USD |
+1.64
|
$1B 128.05M USD | $504K 64.44K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1B 128.05M USD | 31.00 | $0.01 0.001 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.13 0.4 USD |
0
|
$876.4M 112.06M USD | $180K 23.02K USD | $3.12 0.4 USD | $3.21 0.41 USD | $876.4M 112.06M USD | 22.35 | $0.14 0.02 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
0
|
$650.36M 83.16M USD | $17K 2.17K USD | $0.64 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0093 USD |
-1.35
|
$646.99M 82.73M USD | $340K 43.47K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $646.99M 82.73M USD | 2.43 | $0.03 0.003 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
+1.52
|
$335M 42.83M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $335M 42.83M USD | 8.37 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.16 0.28 USD |
-1.82
|
$264.09M 33.77M USD | $76K 9.72K USD | $2.16 0.28 USD | $2.18 0.28 USD | $264.09M 33.77M USD | 16.61 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-4.76
|
$255.19M 32.63M USD | $152K 19.44K USD | $0.14 0.02 USD | $0.14 0.02 USD | $255.19M 32.63M USD | 0 | -$0.02 -0.002 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
-6.19
|
$200.38M 25.62M USD | $580K 74.16K USD | $0.1 0.01 USD | $0.11 0.01 USD | $200.38M 25.62M USD | 3.53 | $0.03 0.003 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
+6.76
|
$85.32M 10.91M USD | $115K 14.7K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $85.32M 10.91M USD | 3.95 | $0.02 0.002 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0072 USD |
0
|
$79.8M 10.2M USD | $140K 17.9K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $79.8M 10.2M USD | 0 | $0 0 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
0
|
$78.2M 10M USD | $52K 6.65K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $78.2M 10M USD | 0 | -$0.27 -0.03 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0030 USD |
0
|
$74.59M 9.54M USD | $100K 12.79K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $74.59M 9.54M USD | 0 | $0 0 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02999 0.0035 USD |
-6.67
|
$53.42M 6.83M USD | $3.43M 438.82K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $53.42M 6.83M USD | 0 | $0 0 USD | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
+2.44
|
$49.12M 6.28M USD | $64K 8.18K USD | $0.08 0.01 USD | $0.08 0.01 USD | $49.12M 6.28M USD | 0 | -$0.25 -0.03 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0049 USD |
+5.41
|
$35.99M 4.6M USD | $558K 71.35K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $35.99M 4.6M USD | 0 | -$0.03 -0.003 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.2 0.41 USD |
-1.84
|
$3.47B 443.34M USD | $20K 2.56K USD | $3.2 0.41 USD | $3.25 0.42 USD | $3.47B 443.34M USD | 22.85 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10.7 1.37 USD |
+0.75
|
$2.51B 321.13M USD | $36K 4.6K USD | $10.52 1.35 USD | $10.52 1.35 USD | $2.51B 321.13M USD | 9.72 | $1.1 0.14 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6199 0.08 USD |
-3.12
|
$944.1M 120.71M USD | $105K 13.43K USD | $0.6099 0.08 USD | $0.6899 0.09 USD | $944.1M 120.71M USD | 7.75 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.14 0.15 USD |
-1.72
|
$860.81M 110.07M USD | $27K 3.45K USD | $1.14 0.15 USD | $1.14 0.15 USD | $860.81M 110.07M USD | 38.00 | $0.03 0.003 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1.02 0.13 USD |
+2
|
$423.3M 54.12M USD | $20K 2.56K USD | $1.02 0.13 USD | $1.02 0.13 USD | $423.3M 54.12M USD | 7.28 | $0.14 0.02 USD | |
| LABIXIAOXIN 1262.HK | $1.35 0.17 USD |
+0.75
|
$294.86M 37.7M USD | $16K 2.05K USD | $1.34 0.17 USD | $1.34 0.17 USD | $294.86M 37.7M USD | 0 | -$0.57 -0.07 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.28 0.04 USD |
-12.5
|
$97.8M 12.5M USD | $3K 383.59 USD | $0.28 0.04 USD | $0.28 0.04 USD | $97.8M 12.5M USD | 0 | -$0.08 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$68.85M 8.8M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $68.85M 8.8M USD | 0 | -$0.05 -0.006 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
+8.16
|
$38.33M 4.9M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $38.33M 4.9M USD | 0 | -$0.04 -0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}