Result Page 2 for Country: Hong Kong Exchange: HKSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (158)
- {{country.name}}
- All countries
- Hong Kong (158)
HKSE (158)
- {{item.name}}
- All exchanges
- HKSE (158)
Consumer Defensive (158)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.08 0.01 USD |
-4.55
|
HK$182.22M 23.3M USD | HK$64.00K 8.18K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$182.22M 23.3M USD | 4.20 | HK$0.02 0.002 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.44 0.06 USD |
-2.22
|
HK$175.39M 22.43M USD | HK$75.00K 9.59K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$175.39M 22.43M USD | 0 | -HK$0.07 -0.008 USD | ||
| Leader Education Limited 1449.HK | HK$0.25 0.03 USD |
-1.96
|
HK$166.67M 21.31M USD | HK$22.00K 2.81K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$166.67M 21.31M USD | 0 | -HK$0.12 -0.01 USD | ||
| Asia Cassava Resources Holdings Limited 0841.HK | HK$0.28 0.04 USD |
+3.7
|
HK$163.72M 20.93M USD | HK$862.00K 110.22K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$163.72M 20.93M USD | 0 | -HK$0.19 -0.02 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.08 0.01 USD |
0
|
HK$162.24M 20.74M USD | HK$4.00K 511.45 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$162.24M 20.74M USD | 0 | -HK$0.10 -0.01 USD | ||
| CEC International Holdings Limited 0759.HK | HK$0.23 0.03 USD |
0
|
HK$153.22M 19.59M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$153.22M 19.59M USD | 0 | -HK$0.07 -0.008 USD | ||
| B & S International Holdings Ltd. 1705.HK | HK$0.38 0.05 USD |
-2.56
|
HK$152.00M 19.44M USD | HK$24.00K 3.07K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$152.00M 19.44M USD | 9.50 | HK$0.04 0.005 USD | ||
| Gaodi Holdings Limited 1676.HK | HK$0.65 0.08 USD |
0
|
HK$142.51M 18.22M USD | HK$4.27M 545.72K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$142.51M 18.22M USD | 0 | -HK$0.65 -0.08 USD | ||
| Shunten International (Holdings) Limited 0932.HK | HK$0.04 0.0052 USD |
+5.13
|
HK$127.42M 16.29M USD | HK$4.35M 555.95K USD | HK$0.04 0.0047 USD | HK$0.04 0.0053 USD | HK$127.42M 16.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| BaWang International (Group) Holding Limited 1338.HK | HK$0.04 0.0048 USD |
0
|
HK$120.17M 15.37M USD | HK$1.40M 179.52K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$120.17M 15.37M USD | 0 | HK$0.00 0 USD | ||
| Bojun Education Company Limited 1758.HK | HK$0.13 0.02 USD |
0
|
HK$112.89M 14.43M USD | HK$158.00K 20.2K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$112.89M 14.43M USD | 0 | -HK$0.16 -0.02 USD | ||
| Jiujiuwang Food International Limited 1927.HK | HK$0.14 0.02 USD |
+5.19
|
HK$112.46M 14.38M USD | HK$130.00K 16.62K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$112.46M 14.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Oriented International Holdings Limited 1871.HK | HK$0.25 0.03 USD |
-3.85
|
HK$108.99M 13.94M USD | HK$44.00K 5.63K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$108.99M 13.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| S&P International Holding Limited 1695.HK | HK$0.10 0.01 USD |
-1.04
|
HK$102.60M 13.12M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$102.60M 13.12M USD | 3.16 | HK$0.03 0.003 USD | ||
| Huasheng International Holding Limited 1323.HK | HK$0.12 0.02 USD |
+4.39
|
HK$89.92M 11.5M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$89.92M 11.5M USD | 0 | -HK$0.13 -0.01 USD | ||
| Alpha Professional Holdings Limited 0948.HK | HK$0.23 0.03 USD |
-9.41
|
HK$87.15M 11.14M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$87.15M 11.14M USD | 0 | -HK$0.56 -0.07 USD | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.21 0.03 USD |
-2.28
|
HK$85.60M 10.95M USD | HK$105.00K 13.43K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$85.60M 10.95M USD | 21.40 | HK$0.01 0.001 USD | ||
| Veeko International Holdings Limited 1173.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$75.54M 9.66M USD | HK$60.00K 7.67K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$75.54M 9.66M USD | 0 | -HK$0.05 -0.006 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0067 USD |
0
|
HK$74.20M 9.49M USD | HK$120.00K 15.34K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$74.20M 9.49M USD | 0 | HK$0.00 0 USD | ||
| Prosperous Future Holdings Limited 1259.HK | HK$0.03 0.0037 USD |
0
|
HK$63.90M 8.17M USD | HK$2.72M 347.4K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$63.90M 8.17M USD | 0 | -HK$0.02 -0.002 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.38 0.05 USD |
-1.32
|
HK$54.48M 6.97M USD | HK$12.00K 1.53K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$54.48M 6.97M USD | 0 | -HK$0.12 -0.01 USD | ||
| Heng Tai Consumables Group Limited 0197.HK | HK$0.26 0.03 USD |
+2.82
|
HK$53.35M 6.82M USD | HK$87.77K 11.22K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$53.35M 6.82M USD | 0 | -HK$1.16 -0.1 USD | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0079 USD |
-3.13
|
HK$49.60M 6.34M USD | HK$50.00K 6.39K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$49.60M 6.34M USD | 0 | HK$0.00 0 USD | ||
| Chaoda Modern Agriculture (Holdings) Limited 0682.HK | HK$0.28 0.04 USD |
0
|
HK$45.31M 5.79M USD | HK$70.00K 8.95K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$45.31M 5.79M USD | 0 | -HK$0.10 -0.01 USD | ||
| Huisheng International Holdings Limited 1340.HK | HK$0.05 0.0060 USD |
-2.08
|
HK$43.37M 5.55M USD | HK$28.00K 3.58K USD | HK$0.05 0.0061 USD | HK$0.05 0.0062 USD | HK$43.37M 5.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.11 0.01 USD |
+1.82
|
HK$40.50M 5.18M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$40.50M 5.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0028 USD |
+10
|
HK$38.51M 4.92M USD | HK$2.42M 309.43K USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$38.51M 4.92M USD | 0 | HK$0.00 0 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.05 0.0069 USD |
-3.57
|
HK$33.65M 4.3M USD | HK$40.00K 5.11K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$33.65M 4.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0015 USD |
0
|
HK$22.89M 2.93M USD | HK$1.44K 184.12 USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$22.89M 2.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.45 0.06 USD |
0
|
HK$14.00M 1.79M USD | HK$86.94K 11.12K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$14.00M 1.79M USD | 0 | -HK$1.17 -0.1 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.05 0.0060 USD |
+9.3
|
HK$12.51M 1.6M USD | HK$332.50K 42.51K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$12.51M 1.6M USD | 0 | -HK$0.03 -0.003 USD | ||
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| The Cross-Harbour (Holdings) Limited 0032.HK | HK$8.33 1.07 USD |
0
|
HK$3.10B 396.95M USD | HK$1.04K 133.49 USD | HK$8.33 1.07 USD | HK$8.33 1.07 USD | HK$3.10B 396.95M USD | 4.43 | HK$1.88 0.24 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.70 0.35 USD |
0
|
HK$2.92B 373.87M USD | HK$5.00K 639.31 USD | HK$2.70 0.35 USD | HK$2.70 0.35 USD | HK$2.92B 373.87M USD | 22.50 | HK$0.12 0.02 USD | ||
| Lam Soon (Hong Kong) Limited 0411.HK | HK$10.70 1.37 USD |
-4.46
|
HK$2.51B 321.13M USD | HK$34.00K 4.35K USD | HK$10.41 1.33 USD | HK$10.70 1.37 USD | HK$2.51B 321.13M USD | 8.29 | HK$1.29 0.16 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Four Seas Mercantile Holdings Limited 0374.HK | HK$2.71 0.35 USD |
+0.37
|
HK$1.03B 131.68M USD | HK$4.00K 511.45 USD | HK$2.70 0.35 USD | HK$2.71 0.35 USD | HK$1.03B 131.68M USD | 271.00 | HK$0.01 0.001 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.66 0.08 USD |
+1.54
|
HK$1.01B 128.5M USD | HK$8.00K 1.02K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$1.01B 128.5M USD | 8.25 | HK$0.08 0.01 USD | ||
| Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK | HK$1.27 0.16 USD |
-3.79
|
HK$957.47M 122.42M USD | HK$11.00K 1.41K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$957.47M 122.42M USD | 63.50 | HK$0.02 0.002 USD | ||
| Natural Beauty Bio-Technology Limited 0157.HK | HK$0.44 0.06 USD |
-9.28
|
HK$880.92M 112.64M USD | HK$20.00K 2.56K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$880.92M 112.64M USD | 0 | -HK$0.03 -0.003 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.56 0.07 USD |
-6.67
|
HK$569.07M 72.76M USD | HK$2.00K 255.73 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$569.07M 72.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiashili Group Limited 1285.HK | HK$1.14 0.15 USD |
+1.79
|
HK$473.10M 60.49M USD | HK$9.00K 1.15K USD | HK$1.05 0.13 USD | HK$1.14 0.15 USD | HK$473.10M 60.49M USD | 0 | -HK$2.45 -0.3 USD | ||
| San Miguel Brewery Hong Kong Limited 0236.HK | HK$1.23 0.16 USD |
-1.6
|
HK$459.49M 58.75M USD | HK$32.00K 4.09K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$459.49M 58.75M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shineroad International Holdings Limited 1587.HK | HK$0.65 0.08 USD |
0
|
HK$442.00M 56.52M USD | HK$32.00K 4.09K USD | HK$0.51 0.07 USD | HK$0.66 0.08 USD | HK$442.00M 56.52M USD | 9.28 | HK$0.07 0.008 USD | ||
| Labixiaoxin Snacks Group Limited 1262.HK | HK$1.99 0.25 USD |
+2.05
|
HK$434.65M 55.58M USD | HK$4.00K 511.45 USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$434.65M 55.58M USD | 0 | -HK$0.21 -0.02 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.39 0.05 USD |
+6.94
|
HK$364.32M 46.58M USD | HK$134.00K 17.13K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$364.32M 46.58M USD | 19.25 | HK$0.02 0.002 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.74 0.09 USD |
+1.37
|
HK$363.93M 46.53M USD | HK$16.00K 2.05K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$363.93M 46.53M USD | 6.16 | HK$0.12 0.02 USD | ||
| Besunyen Holdings Company Limited 0926.HK | HK$2.39 0.31 USD |
-0.83
|
HK$292.21M 37.36M USD | HK$1.78K 226.96 USD | HK$2.39 0.31 USD | HK$2.39 0.31 USD | HK$292.21M 37.36M USD | 14.05 | HK$0.17 0.02 USD | ||
| Summi (Group) Holdings Limited 0756.HK | HK$0.40 0.05 USD |
-14.13
|
HK$134.52M 17.2M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$134.52M 17.2M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Tontine Wines Group Limited 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | ||
| China 21st Century Education Group Limited 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| Hong Kong Food Investment Holdings Limited 0060.HK | HK$0.45 0.06 USD |
+4.65
|
HK$115.04M 14.71M USD | HK$16.00K 2.05K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$115.04M 14.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Golden Classic Group Limited 8281.HK | HK$0.09 0.01 USD |
-9.09
|
HK$90.00M 11.51M USD | HK$32.00K 4.09K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$90.00M 11.51M USD | 0.25 | HK$0.35 0.04 USD | ||
| PUTIAN FOOD 1699.HK | HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
| Sau San Tong Holdings Limited 8200.HK | HK$0.51 0.07 USD |
-8.93
|
HK$40.21M 5.14M USD | HK$16.00K 2.05K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$40.21M 5.14M USD | 51.00 | HK$0.01 0.001 USD | ||
| Asian Citrus Holdings Limited 0073.HK | HK$1.90 0.24 USD |
0
|
HK$28.31M 3.62M USD | HK$2.00K 255.73 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$28.31M 3.62M USD | 0 | -HK$1.78 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}