للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: حماية المستهلك الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (41)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (41)
HKSE (41)
- {{item.name}}
- جميع منصات التبادل
- HKSE (41)
حماية المستهلك (41)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (41)
خدمات التعليم والتدريب (41)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $61.85 7.91 USD |
+0.08
|
$102.37B 13.09B USD | $409.29K 52.33K USD | $61.35 7.84 USD | $62.4 7.98 USD | $102.37B 13.09B USD | 44.17 | $1.4 0.18 USD | |
| East Buy Holding Limited 1797.HK | $19.22 2.46 USD |
+3.44
|
$19.8B 2.53B USD | $6.05M 774.15K USD | $18.34 2.34 USD | $19.78 2.53 USD | $19.8B 2.53B USD | 29.56 | $0.65 0.08 USD | |
| China Education Group Holdings Limited 0839.HK | $5.34 0.68 USD |
+1.33
|
$13.98B 1.79B USD | $1.45M 185.78K USD | $5.15 0.66 USD | $5.38 0.69 USD | $13.98B 1.79B USD | 8.47 | $0.63 0.08 USD | |
| Tianli International Holdings Limited 1773.HK | $5.02 0.64 USD |
+0.8
|
$10.62B 1.36B USD | $591K 75.57K USD | $4.83 0.62 USD | $5.05 0.65 USD | $10.62B 1.36B USD | 20.91 | $0.24 0.03 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.76 0.61 USD |
+0.21
|
$5.71B 730.35M USD | $74K 9.46K USD | $4.7 0.6 USD | $4.76 0.61 USD | $5.71B 730.35M USD | 7.21 | $0.66 0.08 USD | |
| China East Education Holdings Limited 0667.HK | $2.58 0.33 USD |
+1.18
|
$5.62B 718.77M USD | $376.5K 48.14K USD | $2.55 0.33 USD | $2.59 0.33 USD | $5.62B 718.77M USD | 18.42 | $0.14 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $2.56 0.33 USD |
0
|
$3.98B 509.08M USD | $258K 32.99K USD | $2.51 0.32 USD | $2.6 0.33 USD | $3.98B 509.08M USD | 4.83 | $0.53 0.07 USD | |
| China Kepei Education Group Limited 1890.HK | $1.94 0.25 USD |
-0.51
|
$3.91B 499.64M USD | $608K 77.74K USD | $1.92 0.25 USD | $1.95 0.25 USD | $3.91B 499.64M USD | 4.61 | $0.42 0.05 USD | |
| Edvantage Group Holdings Limited 0382.HK | $2.62 0.33 USD |
+1.16
|
$2.99B 382.51M USD | $155.63K 19.9K USD | $2.59 0.33 USD | $2.64 0.34 USD | $2.99B 382.51M USD | 4.09 | $0.64 0.08 USD | |
| China Beststudy Education Group 3978.HK | $3.5 0.45 USD |
+0.29
|
$2.97B 379.15M USD | $84K 10.74K USD | $3.48 0.44 USD | $3.54 0.45 USD | $2.97B 379.15M USD | 26.92 | $0.13 0.02 USD | |
| Scholar Education Group 1769.HK | $4.87 0.62 USD |
-4.88
|
$2.7B 345.5M USD | $2.51M 320.3K USD | $4.87 0.62 USD | $5.16 0.66 USD | $2.7B 345.5M USD | 28.64 | $0.17 0.02 USD | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.27 0.03 USD |
+1.89
|
$2.22B 283.95M USD | $15.21M 1.95M USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.22B 283.95M USD | 0 | $0 0 USD | |
| Neusoft Education Technology Co. Limited 9616.HK | $3.29 0.42 USD |
-1.2
|
$2.13B 271.84M USD | $132.8K 16.98K USD | $3.25 0.42 USD | $3.35 0.43 USD | $2.13B 271.84M USD | 4.50 | $0.73 0.09 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.5 0.06 USD |
-1.96
|
$1.8B 230.59M USD | $1.11M 141.67K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.8B 230.59M USD | 2.63 | $0.19 0.02 USD | |
| Chen Lin Education Group Holdings Limited 1593.HK | $1.5 0.19 USD |
-0.66
|
$1.5B 191.79M USD | $122K 15.6K USD | $1.48 0.19 USD | $1.51 0.19 USD | $1.5B 191.79M USD | 0 | $0 0 USD | |
| Shanghai Gench Education Group Limited 1525.HK | $3.26 0.42 USD |
0
|
$1.35B 172.99M USD | $85K 10.87K USD | $3.26 0.42 USD | $3.26 0.42 USD | $1.35B 172.99M USD | 4.12 | $0.79 0.1 USD | |
| Alliance International Education Leasing Holdings Limited 1563.HK | $0.77 0.1 USD |
-2.53
|
$1.3B 166.48M USD | $23.24M 2.97M USD | $0.77 0.1 USD | $0.81 0.1 USD | $1.3B 166.48M USD | 5.92 | $0.13 0.02 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.8 0.1 USD |
+1.27
|
$1.29B 164.54M USD | $183K 23.4K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.29B 164.54M USD | 3.80 | $0.21 0.03 USD | |
| Minsheng Education Group Company Limited 1569.HK | $0.26 0.03 USD |
-1.89
|
$1.1B 140.21M USD | $674K 86.18K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.1B 140.21M USD | 6.50 | $0.04 0.005 USD | |
| China Maple Leaf Educational Systems Limited 1317.HK | $0.34 0.04 USD |
+3.03
|
$1.02B 130.22M USD | $29.17K 3.73K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.02B 130.22M USD | 0 | -$0.02 -0.002 USD | |
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | $1.39 0.18 USD |
-2.11
|
$845.19M 108.07M USD | $320 40.92 USD | $1.38 0.18 USD | $1.56 0.2 USD | $845.19M 108.07M USD | 0 | -$0.07 -0.008 USD | |
| China Vocational Education Holdings Limited 1756.HK | $0.66 0.08 USD |
+1.54
|
$792M 101.27M USD | $265K 33.88K USD | $0.63 0.08 USD | $0.66 0.08 USD | $792M 101.27M USD | 1.83 | $0.36 0.05 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.4299 0.05 USD |
0
|
$566.95M 72.49M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $566.95M 72.49M USD | 4.72 | $0.09 0.01 USD | |
| Virscend Education Company Limited 1565.HK | $0.17 0.02 USD |
0
|
$537.44M 68.72M USD | $3K 383.59 USD | $0.17 0.02 USD | $0.17 0.02 USD | $537.44M 68.72M USD | 17.39 | $0.01 0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.22 0.03 USD |
-1.38
|
$468.3M 59.88M USD | $386K 49.35K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $468.3M 59.88M USD | 2.68 | $0.08 0.01 USD | |
| Leader Education Limited 1449.HK | $0.34 0.04 USD |
-1.47
|
$223.33M 28.56M USD | $5.27M 673.45K USD | $0.33 0.04 USD | $0.34 0.04 USD | $223.33M 28.56M USD | 4.78 | $0.07 0.008 USD | |
| China 21st Century Education Group Limited 1598.HK | $0.16 0.02 USD |
0
|
$179.99M 23.01M USD | $15K 1.92K USD | $0.16 0.02 USD | $0.16 0.02 USD | $179.99M 23.01M USD | 3.87 | $0.04 0.005 USD | |
| Bojun Education Company Limited 1758.HK | $0.16 0.02 USD |
0
|
$144.5M 18.48M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.5M 18.48M USD | 1.77 | $0.09 0.01 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02 0.0024 USD |
+5.56
|
$128.29M 16.4M USD | $1.21M 154.46K USD | $0.02 0.0020 USD | $0.02 0.0024 USD | $128.29M 16.4M USD | 0 | -$0.01 -0.001 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.1799 0.02 USD |
0
|
$124.24M 15.89M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $124.24M 15.89M USD | 0 | -$0.02 -0.002 USD | |
| China Oriented International Holdings Limited 1871.HK | $0.26 0.03 USD |
-3.7
|
$113.35M 14.49M USD | $156K 19.95K USD | $0.26 0.03 USD | $0.28 0.04 USD | $113.35M 14.49M USD | 0 | -$0.02 -0.002 USD | |
| Top Education Group Ltd 1752.HK | $0.05 0.0060 USD |
+4.44
|
$112.69M 14.41M USD | $80K 10.23K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $112.69M 14.41M USD | 0 | $0 0 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.02 0.0019 USD |
0
|
$26.26M 3.36M USD | $80K 10.23K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $26.26M 3.36M USD | 0 | $0 0 USD | |
| Goldway Education Group Limited 8160.HK | $0.04 0.0053 USD |
+2.44
|
$7.63M 975.18K USD | $201.6K 25.78K USD | $0.04 0.0053 USD | $0.05 0.0061 USD | $7.63M 975.18K USD | 2.10 | $0.02 0.002 USD | |
| The Cross-Harbour (Holdings) Limited 0032.HK | $7.2 0.92 USD |
+1.98
|
$2.68B 343.1M USD | $49.85K 6.37K USD | $7.2 0.92 USD | $7.2 0.92 USD | $2.68B 343.1M USD | 11.80 | $0.61 0.08 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
| China General Education Group Limited 2175.HK | $3.11 0.4 USD |
-2.81
|
$1.57B 201.02M USD | $347K 44.37K USD | $3.09 0.4 USD | $3.31 0.42 USD | $1.57B 201.02M USD | 13.52 | $0.23 0.03 USD | |
| JH Educational Technology INC. 1935.HK | $0.75 0.1 USD |
-1.32
|
$1.2B 153.51M USD | $74K 9.46K USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.2B 153.51M USD | 2.77 | $0.27 0.03 USD | |
| China Gingko Education Group Company Limited 1851.HK | $0.7399 0.09 USD |
0
|
$370M 47.31M USD | $2K 255.73 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $370M 47.31M USD | 2.24 | $0.33 0.04 USD | |
| BExcellent Group Holdings Limited 1775.HK | $0.2099 0.03 USD |
+12.11
|
$108.13M 13.83M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $108.13M 13.83M USD | 0 | -$0.04 -0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}