منصة التبادل: HKSE القطاع: حماية المستهلك الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (41)
HKSE (41)
- {{item.name}}
- جميع منصات التبادل
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
حماية المستهلك (41)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (41)
خدمات التعليم والتدريب (41)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $40.4 5.17 USD |
-0.49
|
$66.07B 8.45B USD | $2.43M 310.55K USD | $40 5.11 USD | $40.75 5.21 USD | $66.07B 8.45B USD | 22.32 | $1.81 0.23 USD | |
| CHINA EAST EDU 0667.HK | $6.39 0.82 USD |
-3.62
|
$14.55B 1.86B USD | $12.39M 1.58M USD | $6.21 0.79 USD | $6.62 0.85 USD | $14.55B 1.86B USD | 25.55 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $12.86 1.64 USD |
-1.08
|
$13.59B 1.74B USD | $6.55M 837.5K USD | $12.52 1.6 USD | $13.06 1.67 USD | $13.59B 1.74B USD | 0 | -$0.02 -0.002 USD | |
| CHINA EDU GROUP 0839.HK | $2.8 0.36 USD |
+1.08
|
$7.84B 1B USD | $12.79M 1.64M USD | $2.72 0.35 USD | $2.82 0.36 USD | $7.84B 1B USD | 25.45 | $0.11 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $3.81 0.49 USD |
+0.26
|
$7.81B 998.34M USD | $19.85M 2.54M USD | $3.66 0.47 USD | $3.87 0.49 USD | $7.81B 998.34M USD | 10.58 | $0.36 0.05 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.26 0.54 USD |
+1.19
|
$5.11B 653.63M USD | $608K 77.74K USD | $4.18 0.53 USD | $4.25 0.54 USD | $5.11B 653.63M USD | 5.91 | $0.72 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.25 0.67 USD |
-3.67
|
$4.45B 568.72M USD | $1.61M 206.15K USD | $5.25 0.67 USD | $5.4 0.69 USD | $4.45B 568.72M USD | 18.75 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.45 0.19 USD |
+2.84
|
$2.92B 373.44M USD | $2.41M 308.66K USD | $1.41 0.18 USD | $1.46 0.19 USD | $2.92B 373.44M USD | 3.22 | $0.45 0.06 USD | |
| Neutech Group Limited 9616.HK | $3.49 0.45 USD |
-0.57
|
$2.27B 290.02M USD | $125.6K 16.06K USD | $3.48 0.44 USD | $3.52 0.45 USD | $2.27B 290.02M USD | 4.47 | $0.78 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.62 0.46 USD |
-2.95
|
$2.11B 269.4M USD | $1.66M 211.74K USD | $3.6 0.46 USD | $3.78 0.48 USD | $2.11B 269.4M USD | 12.92 | $0.28 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.44 0.06 USD |
0
|
$1.86B 237.33M USD | $3.82M 488.95K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $1.86B 237.33M USD | 2.41 | $0.18 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.52 0.19 USD |
-0.65
|
$1.8B 229.88M USD | $340K 43.47K USD | $1.51 0.19 USD | $1.53 0.2 USD | $1.8B 229.88M USD | 2.57 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.91 0.12 USD |
+1.11
|
$1.79B 229.44M USD | $4.18M 534.92K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.79B 229.44M USD | 2.06 | $0.44 0.06 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
+0.56
|
$1.47B 188.25M USD | $6.13M 783.8K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.47B 188.25M USD | 2.98 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.8199 0.1 USD |
0
|
$1.31B 167.84M USD | $54K 6.9K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $1.31B 167.84M USD | 3.90 | $0.21 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.28 0.16 USD |
-1.54
|
$1.29B 165.02M USD | $498K 63.68K USD | $1.26 0.16 USD | $1.33 0.17 USD | $1.29B 165.02M USD | 0.59 | $2.14 0.27 USD | |
| China General Education Group Limited 2175.HK | $2.5 0.32 USD |
-1.19
|
$1.26B 161.59M USD | $72K 9.21K USD | $2.49 0.32 USD | $2.58 0.33 USD | $1.26B 161.59M USD | 11.36 | $0.22 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.47 0.19 USD |
-8.13
|
$1.23B 157.65M USD | $1.16M 148.32K USD | $1.44 0.18 USD | $1.56 0.2 USD | $1.23B 157.65M USD | 0 | -$0.03 -0.003 USD | |
| GENCH EDU 1525.HK | $2.78 0.36 USD |
+1.46
|
$1.15B 147.51M USD | $335.5K 42.9K USD | $2.74 0.35 USD | $2.96 0.38 USD | $1.15B 147.51M USD | 4.41 | $0.63 0.08 USD | |
| MAPLELEAF EDU 1317.HK | $0.34 0.04 USD |
+1.49
|
$984.74M 125.91M USD | $716K 91.55K USD | $0.34 0.04 USD | $0.34 0.04 USD | $984.74M 125.91M USD | 4.85 | $0.07 0.008 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
0
|
$949.06M 121.35M USD | $110K 14.06K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.5 0.19 USD |
0
|
$912.07M 116.62M USD | $8.88M 1.13M USD | $1.47 0.19 USD | $1.53 0.2 USD | $912.07M 116.62M USD | 0 | -$0.04 -0.005 USD | |
| GINGKO EDU 1851.HK | $1.45 0.19 USD |
-0.68
|
$730M 93.34M USD | $42K 5.37K USD | $1.44 0.18 USD | $1.47 0.19 USD | $730M 93.34M USD | 4.26 | $0.34 0.04 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5999 0.08 USD |
+1.69
|
$720M 92.06M USD | $66K 8.44K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $720M 92.06M USD | 1.39 | $0.43 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-0.89
|
$675.57M 86.38M USD | $6K 767.18 USD | $0.22 0.03 USD | $0.22 0.03 USD | $675.57M 86.38M USD | 11.09 | $0.02 0.002 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
0
|
$603.13M 77.12M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $603.13M 77.12M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
0
|
$373.52M 47.76M USD | $56K 7.16K USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-3.48
|
$339.87M 43.46M USD | $590K 75.44K USD | $0.19 0.02 USD | $0.2 0.03 USD | $339.87M 43.46M USD | 9.70 | $0.02 0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0053 USD |
+2.44
|
$283.59M 36.26M USD | $16K 2.05K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $283.59M 36.26M USD | 0 | -$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$227.78M 29.12M USD | $2.83M 362.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $227.78M 29.12M USD | 2.10 | $0.05 0.006 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
+2
|
$170M 21.74M USD | $5.77M 737.13K USD | $0.25 0.03 USD | $0.26 0.03 USD | $170M 21.74M USD | 8.50 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.13 0.02 USD |
+4.8
|
$118.31M 15.13M USD | $28K 3.58K USD | $0.13 0.02 USD | $0.13 0.02 USD | $118.31M 15.13M USD | 0 | -$0.07 -0.008 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
+3.65
|
$86.76M 11.09M USD | $68K 8.69K USD | $0.19 0.02 USD | $0.2 0.03 USD | $86.76M 11.09M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
0
|
$76.14M 9.74M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.14M 9.74M USD | 0 | -$0.05 -0.006 USD | |
| Goldway Education Group Limited 8160.HK | $0.32 0.04 USD |
+1.59
|
$46.49M 5.94M USD | $1.63M 208.67K USD | $0.32 0.04 USD | $0.33 0.04 USD | $46.49M 5.94M USD | 0 | -$0.09 -0.01 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8 1.02 USD |
-1.23
|
$2.98B 381.22M USD | $2.28K 290.89 USD | $8 1.02 USD | $8 1.02 USD | $2.98B 381.22M USD | 6.89 | $1.16 0.15 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0072 USD |
-1.72
|
$139.06M 17.78M USD | $1.62M 207.14K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $139.06M 17.78M USD | 0 | $0 0 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}