منصة التبادل: BSE القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (56)
BSE (56)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
المواد الأساسية (56)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $161.25 1.95 USD |
-0.22
|
$2.01T 24.34B USD | $1.97M 23.85K USD | $160.05 1.94 USD | $163.55 1.98 USD | $2.01T 24.34B USD | 58.63 | $2.75 0.03 USD | |
| NMDC Limited NMDC.BO | $71.49 0.86 USD |
+1.87
|
$628.53B 7.6B USD | $1.66M 20.05K USD | $69.51 0.84 USD | $71.79 0.87 USD | $628.53B 7.6B USD | 9.70 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $125.7 1.52 USD |
+0.68
|
$519.21B 6.28B USD | $699.84K 8.47K USD | $123.6 1.5 USD | $126.7 1.53 USD | $519.21B 6.28B USD | 23.14 | $5.43 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.17 0.14 USD |
-1.41
|
$17.36B 210.04M USD | $1.28M 15.48K USD | $11.07 0.13 USD | $11.35 0.14 USD | $17.36B 210.04M USD | 44.67 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.68 0.0082 USD |
-1.45
|
$1.08B 13.04M USD | $1.7M 20.6K USD | $0.68 0.0082 USD | $0.68 0.0082 USD | $1.08B 13.04M USD | 5.66 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,005 12.16 USD |
+0.47
|
$2.45T 29.67B USD | $30.38K 367.5 USD | $987.95 11.95 USD | $1,005.7 12.17 USD | $2.45T 29.67B USD | 74.44 | $13.5 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $960.15 11.62 USD |
-0.77
|
$971.46B 11.75B USD | $15.99K 193.42 USD | $957.2 11.58 USD | $976.15 11.81 USD | $971.46B 11.75B USD | 34.45 | $27.87 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $639.85 7.74 USD |
-0.62
|
$526.87B 6.37B USD | $11.57K 139.99 USD | $635.5 7.69 USD | $651.05 7.88 USD | $526.87B 6.37B USD | 21.05 | $30.39 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,831 22.15 USD |
+0.93
|
$508.15B 6.15B USD | $7.73K 93.57 USD | $1,806.65 21.86 USD | $1,836.25 22.22 USD | $508.15B 6.15B USD | 67.29 | $27.21 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $904.9 10.95 USD |
-0.23
|
$251.76B 3.05B USD | $8.27K 100.04 USD | $893.95 10.82 USD | $908.95 11 USD | $251.76B 3.05B USD | 27.79 | $32.56 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,887.75 34.94 USD |
-0.24
|
$202.41B 2.45B USD | $1.67K 20.22 USD | $2,843.8 34.41 USD | $2,908.4 35.19 USD | $202.41B 2.45B USD | 37.36 | $77.29 0.94 USD | |
| Welspun Corp Limited WELCORP.BO | $766.6 9.27 USD |
-0.85
|
$201.72B 2.44B USD | $11.76K 142.25 USD | $759.65 9.19 USD | $771.1 9.33 USD | $201.72B 2.44B USD | 13.65 | $56.13 0.68 USD | |
| KIOCL Limited KIOCL.BO | $278.55 3.37 USD |
-0.46
|
$169.29B 2.05B USD | $16.6K 200.87 USD | $277.75 3.36 USD | $284.1 3.44 USD | $169.29B 2.05B USD | 0 | -$3.47 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $469.75 5.68 USD |
-0.77
|
$165.53B 2B USD | $13.25K 160.24 USD | $466.5 5.64 USD | $477.85 5.78 USD | $165.53B 2B USD | 24.13 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $209.2 2.53 USD |
-1.04
|
$133.28B 1.61B USD | $149.17K 1.8K USD | $208.2 2.52 USD | $212.2 2.57 USD | $133.28B 1.61B USD | 7.68 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $199.35 2.41 USD |
+2.44
|
$128.93B 1.56B USD | $104.99K 1.27K USD | $193.25 2.34 USD | $200 2.42 USD | $128.93B 1.56B USD | 15.06 | $13.23 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $473.3 5.73 USD |
-1.34
|
$114.2B 1.38B USD | $11.13K 134.63 USD | $450.05 5.44 USD | $485 5.87 USD | $114.2B 1.38B USD | 30.06 | $15.74 0.19 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $110.35 1.34 USD |
+4.01
|
$100.67B 1.22B USD | $171.85K 2.08K USD | $106 1.28 USD | $113.75 1.38 USD | $100.67B 1.22B USD | 17.85 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $324.4 3.92 USD |
+0.28
|
$98.8B 1.2B USD | $10.62K 128.46 USD | $317.8 3.84 USD | $327 3.96 USD | $98.8B 1.2B USD | 24.28 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $696.55 8.43 USD |
+0.45
|
$93.34B 1.13B USD | $21.84K 264.18 USD | $688.55 8.33 USD | $701.35 8.49 USD | $93.34B 1.13B USD | 11.81 | $58.94 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $406.15 4.91 USD |
-0.5
|
$76.09B 920.54M USD | $79.08K 956.77 USD | $402.05 4.86 USD | $414.15 5.01 USD | $76.09B 920.54M USD | 75.35 | $5.39 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $311.15 3.76 USD |
+4.66
|
$67.69B 818.99M USD | $72.87K 881.59 USD | $295.2 3.57 USD | $316.95 3.83 USD | $67.69B 818.99M USD | 19.52 | $15.94 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $107.52 1.3 USD |
-1.24
|
$66.47B 804.14M USD | $176.44K 2.13K USD | $106.17 1.28 USD | $109.67 1.33 USD | $66.47B 804.14M USD | 9.37 | $11.47 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $265.75 3.22 USD |
-0.36
|
$47.89B 579.43M USD | $9.21K 111.37 USD | $262.25 3.17 USD | $269.65 3.26 USD | $47.89B 579.43M USD | 29.56 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.99 0.48 USD |
-0.05
|
$38.83B 469.78M USD | $13.67K 165.37 USD | $39.77 0.48 USD | $41 0.5 USD | $38.83B 469.78M USD | 34.47 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $799.45 9.67 USD |
+0.21
|
$34.9B 422.21M USD | $1.72K 20.86 USD | $792.65 9.59 USD | $804.5 9.73 USD | $34.9B 422.21M USD | 13.61 | $58.71 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $617.7 7.47 USD |
+0.28
|
$33.33B 403.21M USD | $8.96K 108.43 USD | $610.25 7.38 USD | $627.25 7.59 USD | $33.33B 403.21M USD | 7.97 | $77.43 0.94 USD | |
| Prakash Industries Limited PRAKASH.BO | $178.4 2.16 USD |
+0.79
|
$31.95B 386.52M USD | $26.43K 319.72 USD | $175 2.12 USD | $179 2.17 USD | $31.95B 386.52M USD | 9.03 | $19.74 0.24 USD | |
| Goodluck India Limited GOODLUCK.BO | $913.85 11.06 USD |
-3.62
|
$30.38B 367.49M USD | $27.66K 334.59 USD | $893.3 10.81 USD | $951.05 11.51 USD | $30.38B 367.49M USD | 18.53 | $49.3 0.6 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $999.4 12.09 USD |
+0.45
|
$29.09B 351.99M USD | $456 5.52 USD | $992.75 12.01 USD | $1,005 12.16 USD | $29.09B 351.99M USD | 3.49 | $286.25 3.46 USD | |
| Vardhman Special Steels Limited VSSL.BO | $263.65 3.19 USD |
+1.78
|
$21.55B 260.71M USD | $3.61K 43.66 USD | $256.4 3.1 USD | $267.9 3.24 USD | $21.55B 260.71M USD | 23.18 | $11.37 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $328.35 3.97 USD |
-2.67
|
$21.26B 257.16M USD | $99.45K 1.2K USD | $325 3.93 USD | $349.25 4.23 USD | $21.26B 257.16M USD | 14.42 | $22.77 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $94.96 1.15 USD |
-1.2
|
$19.31B 233.64M USD | $37.96K 459.3 USD | $94.33 1.14 USD | $96.78 1.17 USD | $19.31B 233.64M USD | 24.41 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.BO | $951.45 11.51 USD |
+0.69
|
$19.26B 232.98M USD | $451 5.46 USD | $934.05 11.3 USD | $961.75 11.64 USD | $19.26B 232.98M USD | 30.05 | $31.66 0.38 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $114.5 1.39 USD |
+2.55
|
$16.54B 200.16M USD | $21.51K 260.28 USD | $109.7 1.33 USD | $115.45 1.4 USD | $16.54B 200.16M USD | 21.85 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.81 0.32 USD |
+0.15
|
$15.2B 183.84M USD | $8.98K 108.58 USD | $26.71 0.32 USD | $27.07 0.33 USD | $15.2B 183.84M USD | 62.34 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $183.7 2.22 USD |
-1.29
|
$12.6B 152.43M USD | $4.48K 54.18 USD | $182.75 2.21 USD | $187.75 2.27 USD | $12.6B 152.43M USD | 17.04 | $10.78 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $83.82 1.01 USD |
-1.26
|
$9.48B 114.68M USD | $4.92K 59.55 USD | $83.45 1.01 USD | $84.9 1.03 USD | $9.48B 114.68M USD | 12.38 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.7 0.35 USD |
-1
|
$8.08B 97.7M USD | $80.47K 973.49 USD | $28.5 0.34 USD | $29.68 0.36 USD | $8.08B 97.7M USD | 13.16 | $2.18 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $159.3 1.93 USD |
-1.36
|
$5.14B 62.18M USD | $1.44K 17.43 USD | $158.9 1.92 USD | $160.9 1.95 USD | $5.14B 62.18M USD | 17.42 | $9.14 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $288.15 3.49 USD |
+4.78
|
$4.74B 57.29M USD | $3.12K 37.69 USD | $279 3.38 USD | $288.75 3.49 USD | $4.74B 57.29M USD | 130.97 | $2.2 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $33 0.4 USD |
0
|
$3.82B 46.23M USD | $1.7K 20.62 USD | $32 0.39 USD | $33 0.4 USD | $3.82B 46.23M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.19 0.47 USD |
-1.16
|
$1.83B 22.17M USD | $598 7.23 USD | $35.63 0.43 USD | $39.54 0.48 USD | $1.83B 22.17M USD | 18.75 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.04 0.22 USD |
-1.2
|
$1.53B 18.54M USD | $24.25K 293.43 USD | $17.66 0.21 USD | $18.48 0.22 USD | $1.53B 18.54M USD | 66.81 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $42.46 0.51 USD |
-3.28
|
$1.33B 16.1M USD | $3.19K 38.64 USD | $42.18 0.51 USD | $43.88 0.53 USD | $1.33B 16.1M USD | 13.22 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.73 0.08 USD |
0
|
$1.18B 14.25M USD | $53.77K 650.56 USD | $6.62 0.08 USD | $6.81 0.08 USD | $1.18B 14.25M USD | 2.03 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $57.03 0.69 USD |
+0.05
|
$1.13B 13.66M USD | $246 2.98 USD | $56.9 0.69 USD | $57.7 0.7 USD | $1.13B 13.66M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.33 0.09 USD |
+0.55
|
$1.04B 12.62M USD | $22.02K 266.39 USD | $7.21 0.09 USD | $7.5 0.09 USD | $1.04B 12.62M USD | 13.83 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.35 0.03 USD |
0
|
$331.61M 4.01M USD | $6.09K 73.68 USD | $2.24 0.03 USD | $2.36 0.03 USD | $331.61M 4.01M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}