منصة التبادل: BSE القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (57)
BSE (57)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
المواد الأساسية (57)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (57)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $163 1.97 USD |
-1.72
|
$2.03T 24.6B USD | $932.22K 11.28K USD | $162.05 1.96 USD | $166.4 2.01 USD | $2.03T 24.6B USD | 59.48 | $2.74 0.03 USD | |
| NMDC Limited NMDC.BO | $68.8 0.83 USD |
-0.42
|
$604.88B 7.32B USD | $952.94K 11.53K USD | $68.4 0.83 USD | $69.5 0.84 USD | $604.88B 7.32B USD | 9.24 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $134.7 1.63 USD |
-1.25
|
$556.38B 6.73B USD | $374.01K 4.52K USD | $133.65 1.62 USD | $136.7 1.65 USD | $556.38B 6.73B USD | 23.46 | $5.74 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.99 0.15 USD |
-0.5
|
$18.64B 225.46M USD | $911.04K 11.02K USD | $11.95 0.14 USD | $12.09 0.15 USD | $18.64B 225.46M USD | 79.93 | $0.15 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.55 0.0066 USD |
+3.77
|
$871.48M 10.54M USD | $7.39M 89.43K USD | $0.53 0.0064 USD | $0.55 0.0066 USD | $871.48M 10.54M USD | 11.00 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,041.45 12.6 USD |
-0.38
|
$2.54T 30.75B USD | $23.11K 279.54 USD | $1,032.75 12.49 USD | $1,050.95 12.71 USD | $2.54T 30.75B USD | 72.72 | $14.32 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $952.85 11.53 USD |
-0.33
|
$964.07B 11.66B USD | $18.62K 225.32 USD | $943.1 11.41 USD | $964.85 11.67 USD | $964.07B 11.66B USD | 34.25 | $27.82 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $680.35 8.23 USD |
-2.48
|
$560.37B 6.78B USD | $31.61K 382.38 USD | $673.95 8.15 USD | $704.6 8.52 USD | $560.37B 6.78B USD | 22.36 | $30.42 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,721.35 20.83 USD |
-0.47
|
$477.72B 5.78B USD | $15.41K 186.45 USD | $1,702.45 20.6 USD | $1,740.05 21.05 USD | $477.72B 5.78B USD | 62.98 | $27.33 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $930.55 11.26 USD |
+0.8
|
$244.86B 2.96B USD | $22.88K 276.81 USD | $916 11.08 USD | $933.85 11.3 USD | $244.86B 2.96B USD | 12.84 | $72.47 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $878.4 10.63 USD |
+0.23
|
$244.39B 2.96B USD | $2.64K 31.94 USD | $875 10.59 USD | $889.85 10.77 USD | $244.39B 2.96B USD | 26.94 | $32.6 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,865.4 34.67 USD |
+0.11
|
$200.84B 2.43B USD | $439 5.31 USD | $2,841.1 34.37 USD | $2,890.1 34.97 USD | $200.84B 2.43B USD | 37.07 | $77.28 0.93 USD | |
| KIOCL Limited KIOCL.BO | $291.35 3.52 USD |
-0.88
|
$177.07B 2.14B USD | $9.94K 120.29 USD | $288.3 3.49 USD | $294.75 3.57 USD | $177.07B 2.14B USD | 0 | -$3.38 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $432.9 5.24 USD |
-0.23
|
$152.55B 1.85B USD | $6.8K 82.28 USD | $429 5.19 USD | $436.7 5.28 USD | $152.55B 1.85B USD | 21.78 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $233.05 2.82 USD |
0
|
$148.47B 1.8B USD | $100.65K 1.22K USD | $231.5 2.8 USD | $237.8 2.88 USD | $148.47B 1.8B USD | 8.56 | $27.22 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $547.3 6.62 USD |
-1.33
|
$132.05B 1.6B USD | $57.54K 696.14 USD | $539.6 6.53 USD | $577.85 6.99 USD | $132.05B 1.6B USD | 32.98 | $16.59 0.2 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $182.75 2.21 USD |
-0.46
|
$118.2B 1.43B USD | $43.95K 531.72 USD | $180.55 2.18 USD | $185.25 2.24 USD | $118.2B 1.43B USD | 13.80 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $126 1.52 USD |
-2.21
|
$114.94B 1.39B USD | $84.68K 1.02K USD | $125.5 1.52 USD | $131 1.58 USD | $114.94B 1.39B USD | 20.38 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $370.2 4.48 USD |
-0.64
|
$112.74B 1.36B USD | $41.58K 503.04 USD | $365.35 4.42 USD | $374.75 4.53 USD | $112.74B 1.36B USD | 27.66 | $13.38 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $748.85 9.06 USD |
+1.61
|
$100.35B 1.21B USD | $15.7K 189.88 USD | $735.3 8.9 USD | $757.6 9.17 USD | $100.35B 1.21B USD | 12.91 | $58 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $434.1 5.25 USD |
+0.71
|
$81.32B 983.89M USD | $25.53K 308.85 USD | $432.65 5.23 USD | $442.25 5.35 USD | $81.32B 983.89M USD | 73.45 | $5.91 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $125.9 1.52 USD |
-3.49
|
$77.83B 941.61M USD | $165.48K 2K USD | $124.5 1.51 USD | $131.2 1.59 USD | $77.83B 941.61M USD | 10.96 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $335.75 4.06 USD |
-0.93
|
$73.05B 883.74M USD | $13.61K 164.68 USD | $333.4 4.03 USD | $341.05 4.13 USD | $73.05B 883.74M USD | 21.07 | $15.93 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $307.8 3.72 USD |
-0.9
|
$55.47B 671.11M USD | $45.92K 555.51 USD | $305.35 3.69 USD | $315.85 3.82 USD | $55.47B 671.11M USD | 34.27 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $782.35 9.47 USD |
+0.27
|
$42.21B 510.68M USD | $6.25K 75.63 USD | $771.95 9.34 USD | $793 9.59 USD | $42.21B 510.68M USD | 11.14 | $70.22 0.85 USD | |
| Kalyani Steels Limited KSL.BO | $961.75 11.64 USD |
+0.19
|
$41.98B 507.93M USD | $8.67K 104.9 USD | $953.45 11.54 USD | $980.75 11.87 USD | $41.98B 507.93M USD | 16.37 | $58.75 0.71 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.38 0.48 USD |
+1.39
|
$38.24B 462.61M USD | $53.35K 645.45 USD | $38.11 0.46 USD | $39.63 0.48 USD | $38.24B 462.61M USD | 33.94 | $1.16 0.01 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,134.5 13.73 USD |
-1.03
|
$37.71B 456.22M USD | $2.94K 35.58 USD | $1,116.95 13.51 USD | $1,157.75 14.01 USD | $37.71B 456.22M USD | 22.38 | $50.67 0.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,214.95 14.7 USD |
-0.02
|
$35.37B 427.91M USD | $1.39K 16.76 USD | $1,212 14.66 USD | $1,236.3 14.96 USD | $35.37B 427.91M USD | 5.61 | $216.42 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Man Industries (India) Limited MANINDS.BO | $431.95 5.23 USD |
-1.73
|
$29.04B 351.36M USD | $51.15K 618.83 USD | $430 5.2 USD | $443 5.36 USD | $29.04B 351.36M USD | 18.97 | $22.77 0.28 USD | |
| Prakash Industries Limited PRAKASH.BO | $159.25 1.93 USD |
-0.28
|
$28.52B 345.03M USD | $46.32K 560.36 USD | $158.35 1.92 USD | $160.4 1.94 USD | $28.52B 345.03M USD | 8.02 | $19.85 0.24 USD | |
| Steelcast Limited STEELCAS.BO | $1,214.35 14.69 USD |
+2.1
|
$24.58B 297.36M USD | $5.01K 60.56 USD | $1,170.95 14.17 USD | $1,226.8 14.84 USD | $24.58B 297.36M USD | 34.03 | $35.68 0.43 USD | |
| Mukand Limited MUKANDLTD.BO | $153 1.85 USD |
-0.62
|
$22.11B 267.47M USD | $40.43K 489.11 USD | $151.05 1.83 USD | $157.8 1.91 USD | $22.11B 267.47M USD | 29.25 | $5.23 0.06 USD | |
| Vardhman Special Steels Limited VSSL.BO | $257.65 3.12 USD |
-1.19
|
$21.06B 254.77M USD | $5.01K 60.65 USD | $256.1 3.1 USD | $261.65 3.17 USD | $21.06B 254.77M USD | 22.66 | $11.37 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $99.25 1.2 USD |
+0.76
|
$20.19B 244.21M USD | $43.08K 521.18 USD | $98.5 1.19 USD | $101.55 1.23 USD | $20.19B 244.21M USD | 24.93 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.19 0.33 USD |
-0.26
|
$15.41B 186.45M USD | $19.94K 241.2 USD | $26.92 0.33 USD | $27.58 0.33 USD | $15.41B 186.45M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $213.65 2.58 USD |
+0.19
|
$14.65B 177.28M USD | $14.88K 180.04 USD | $212.05 2.57 USD | $217 2.63 USD | $14.65B 177.28M USD | 20.15 | $10.6 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.26 | $7.16 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.04 0.38 USD |
+0.16
|
$8.73B 105.67M USD | $126.22K 1.53K USD | $30.61 0.37 USD | $31.1 0.38 USD | $8.73B 105.67M USD | 14.23 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $342 4.14 USD |
-1.95
|
$5.62B 68M USD | $50 0.6 USD | $342 4.14 USD | $342 4.14 USD | $5.62B 68M USD | 74.34 | $4.6 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $152 1.84 USD |
+1.77
|
$4.9B 59.33M USD | $194 2.35 USD | $150.75 1.82 USD | $152 1.84 USD | $4.9B 59.33M USD | 19.76 | $7.69 0.09 USD | |
| VISA Steel Limited VISASTEEL.BO | $38 0.46 USD |
+0.85
|
$4.4B 53.23M USD | $145 1.75 USD | $36.01 0.44 USD | $38 0.46 USD | $4.4B 53.23M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.5 0.5 USD |
-3.15
|
$1.94B 23.48M USD | $10.3K 124.59 USD | $40.75 0.49 USD | $41.99 0.51 USD | $1.94B 23.48M USD | 15.37 | $2.7 0.03 USD | |
| Vaswani Industries Limited VASWANI.BO | $50.29 0.61 USD |
+12.66
|
$1.58B 19.07M USD | $440.02K 5.32K USD | $49 0.59 USD | $53.56 0.65 USD | $1.58B 19.07M USD | 17.89 | $2.81 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.07 0.21 USD |
-0.06
|
$1.45B 17.55M USD | $785 9.5 USD | $17.03 0.21 USD | $17.29 0.21 USD | $1.45B 17.55M USD | 0 | -$0.76 -0.009 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $65.75 0.8 USD |
-0.45
|
$1.3B 15.75M USD | $11.62K 140.62 USD | $64.9 0.79 USD | $68 0.82 USD | $1.3B 15.75M USD | 0 | -$9.96 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.93 0.1 USD |
-0.13
|
$1.13B 13.65M USD | $16.78K 203.01 USD | $7.85 0.09 USD | $8.33 0.1 USD | $1.13B 13.65M USD | 264.33 | $0.03 0.0003 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.04 0.07 USD |
-3.05
|
$1.06B 12.79M USD | $80.95K 979.35 USD | $6 0.07 USD | $6.26 0.08 USD | $1.06B 12.79M USD | 86.28 | $0.07 0.0008 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $1.99 0.02 USD |
+2.05
|
$280.81M 3.4M USD | $6K 72.58 USD | $1.95 0.02 USD | $2 0.02 USD | $280.81M 3.4M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}