منصة التبادل: BSE القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (57)
BSE (57)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
المواد الأساسية (57)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (57)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $152.2 1.84 USD |
-0.43
|
$1.9T 22.97B USD | $1.41M 17.01K USD | $149.7 1.81 USD | $152.4 1.84 USD | $1.9T 22.97B USD | 55.54 | $2.74 0.03 USD | |
| NMDC Limited NMDC.BO | $70.38 0.85 USD |
-2.8
|
$618.77B 7.49B USD | $805.58K 9.75K USD | $70.03 0.85 USD | $71.67 0.87 USD | $618.77B 7.49B USD | 9.45 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $129.25 1.56 USD |
-0.5
|
$533.87B 6.46B USD | $1.3M 15.76K USD | $126.4 1.53 USD | $130.05 1.57 USD | $533.87B 6.46B USD | 22.51 | $5.74 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.15 0.16 USD |
+0.38
|
$20.44B 247.27M USD | $3.78M 45.71K USD | $12.52 0.15 USD | $13.29 0.16 USD | $20.44B 247.27M USD | 87.66 | $0.15 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.52 0.0062 USD |
-1.89
|
$823.94M 9.97M USD | $7.8M 94.36K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $823.94M 9.97M USD | 10.40 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $987.05 11.94 USD |
-0.88
|
$2.41T 29.14B USD | $20K 241.92 USD | $981.1 11.87 USD | $993 12.01 USD | $2.41T 29.14B USD | 68.97 | $14.31 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $920.7 11.14 USD |
-1.99
|
$931.55B 11.27B USD | $32.2K 389.52 USD | $910.3 11.01 USD | $933.85 11.3 USD | $931.55B 11.27B USD | 33.10 | $27.81 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $712.3 8.62 USD |
-1.53
|
$586.69B 7.1B USD | $25.12K 303.95 USD | $703 8.51 USD | $716.15 8.66 USD | $586.69B 7.1B USD | 23.41 | $30.42 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,846.05 22.33 USD |
+0.5
|
$512.33B 6.2B USD | $19.27K 233.16 USD | $1,801.2 21.79 USD | $1,850 22.38 USD | $512.33B 6.2B USD | 67.57 | $27.32 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $906.55 10.97 USD |
-1.96
|
$238.55B 2.89B USD | $64.41K 779.19 USD | $850 10.28 USD | $915.25 11.07 USD | $238.55B 2.89B USD | 12.51 | $72.43 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $836.4 10.12 USD |
-1.01
|
$232.71B 2.82B USD | $5.32K 64.35 USD | $831.05 10.05 USD | $844 10.21 USD | $232.71B 2.82B USD | 25.70 | $32.54 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,889.8 34.96 USD |
+0.02
|
$202.55B 2.45B USD | $269 3.25 USD | $2,829.7 34.23 USD | $2,912.45 35.24 USD | $202.55B 2.45B USD | 37.45 | $77.16 0.93 USD | |
| KIOCL Limited KIOCL.BO | $301.6 3.65 USD |
-2.16
|
$183.3B 2.22B USD | $4.95K 59.86 USD | $295.55 3.58 USD | $304 3.68 USD | $183.3B 2.22B USD | 0 | -$3.38 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $449.15 5.43 USD |
+0.16
|
$158.27B 1.91B USD | $12.14K 146.89 USD | $441 5.34 USD | $453.6 5.49 USD | $158.27B 1.91B USD | 22.62 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $239.5 2.9 USD |
-2.7
|
$152.58B 1.85B USD | $394.67K 4.77K USD | $236.1 2.86 USD | $246 2.98 USD | $152.58B 1.85B USD | 8.79 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $185.65 2.25 USD |
-0.88
|
$120.07B 1.45B USD | $104.92K 1.27K USD | $182.6 2.21 USD | $186.3 2.25 USD | $120.07B 1.45B USD | 14.02 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $454.7 5.5 USD |
-2.29
|
$109.71B 1.33B USD | $6.27K 75.86 USD | $442 5.35 USD | $459.6 5.56 USD | $109.71B 1.33B USD | 27.39 | $16.6 0.2 USD | |
| Usha Martin Limited USHAMART.BO | $307.15 3.72 USD |
-0.94
|
$93.54B 1.13B USD | $29.09K 351.9 USD | $303.5 3.67 USD | $310.5 3.76 USD | $93.54B 1.13B USD | 22.99 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $695.3 8.41 USD |
-1.61
|
$93.17B 1.13B USD | $30.07K 363.83 USD | $680.05 8.23 USD | $703.45 8.51 USD | $93.17B 1.13B USD | 11.98 | $57.99 0.7 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $101.35 1.23 USD |
-2.31
|
$92.46B 1.12B USD | $47.8K 578.3 USD | $101 1.22 USD | $102.9 1.24 USD | $92.46B 1.12B USD | 16.39 | $6.18 0.07 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $439.5 5.32 USD |
+2.21
|
$82.34B 996.13M USD | $214.53K 2.6K USD | $410 4.96 USD | $448.3 5.42 USD | $82.34B 996.13M USD | 74.11 | $5.93 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $129.35 1.56 USD |
-1.07
|
$79.96B 967.41M USD | $396.5K 4.8K USD | $125.9 1.52 USD | $132.95 1.61 USD | $79.96B 967.41M USD | 11.25 | $11.49 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $336.8 4.07 USD |
-1.96
|
$73.27B 886.5M USD | $8.2K 99.25 USD | $335.65 4.06 USD | $341.15 4.13 USD | $73.27B 886.5M USD | 21.14 | $15.93 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $271.65 3.29 USD |
-1.58
|
$48.96B 592.29M USD | $18.61K 225.15 USD | $269.6 3.26 USD | $277.95 3.36 USD | $48.96B 592.29M USD | 30.21 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $714.6 8.65 USD |
+0.03
|
$38.56B 466.46M USD | $3.87K 46.78 USD | $695.9 8.42 USD | $729.95 8.83 USD | $38.56B 466.46M USD | 10.18 | $70.17 0.85 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.28 0.48 USD |
-1.5
|
$38.14B 461.44M USD | $44.77K 541.63 USD | $38.83 0.47 USD | $39.92 0.48 USD | $38.14B 461.44M USD | 33.86 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,206.7 14.6 USD |
-0.02
|
$35.13B 425M USD | $5.38K 65.13 USD | $1,173.2 14.19 USD | $1,246.55 15.08 USD | $35.13B 425M USD | 5.57 | $216.48 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $791.4 9.57 USD |
+0.62
|
$34.55B 417.96M USD | $1.57K 18.95 USD | $772.05 9.34 USD | $794.35 9.61 USD | $34.55B 417.96M USD | 13.47 | $58.72 0.71 USD | |
| Goodluck India Limited GOODLUCK.BO | $996.8 12.06 USD |
+4.56
|
$33.13B 400.84M USD | $18.52K 224.09 USD | $903.05 10.93 USD | $1,013.35 12.26 USD | $33.13B 400.84M USD | 19.68 | $50.64 0.61 USD | |
| Prakash Industries Limited PRAKASH.BO | $163.6 1.98 USD |
-1.45
|
$29.3B 354.45M USD | $33.66K 407.23 USD | $159 1.92 USD | $165.25 2 USD | $29.3B 354.45M USD | 8.24 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $374.7 4.53 USD |
-1.23
|
$25.19B 304.79M USD | $65.08K 787.36 USD | $363 4.39 USD | $380.3 4.6 USD | $25.19B 304.79M USD | 16.44 | $22.78 0.28 USD | |
| Steelcast Limited STEELCAS.BO | $1,081.55 13.08 USD |
-0.99
|
$21.89B 264.84M USD | $1.99K 24.06 USD | $1,029.15 12.45 USD | $1,099.05 13.3 USD | $21.89B 264.84M USD | 30.30 | $35.69 0.43 USD | |
| Vardhman Special Steels Limited VSSL.BO | $255.6 3.09 USD |
-1.35
|
$20.89B 252.75M USD | $12.98K 157.05 USD | $252.6 3.06 USD | $259.5 3.14 USD | $20.89B 252.75M USD | 22.48 | $11.37 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $100.96 1.22 USD |
-2.15
|
$20.47B 247.71M USD | $141.63K 1.71K USD | $99.1 1.2 USD | $102.25 1.24 USD | $20.47B 247.71M USD | 25.36 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $115.35 1.4 USD |
-2.33
|
$16.67B 201.65M USD | $6.8K 82.3 USD | $114.95 1.39 USD | $117.55 1.42 USD | $16.67B 201.65M USD | 22.01 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.09 0.34 USD |
-1.02
|
$15.92B 192.62M USD | $41.04K 496.49 USD | $27.33 0.33 USD | $28.37 0.34 USD | $15.92B 192.62M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $208.1 2.52 USD |
-1.47
|
$14.27B 172.67M USD | $33.86K 409.65 USD | $201.95 2.44 USD | $211.45 2.56 USD | $14.27B 172.67M USD | 19.65 | $10.59 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $91.17 1.1 USD |
+2.44
|
$10.31B 124.73M USD | $31.53K 381.42 USD | $86.31 1.04 USD | $91.7 1.11 USD | $10.31B 124.73M USD | 12.71 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $32.36 0.39 USD |
-2.71
|
$9.11B 110.16M USD | $101.87K 1.23K USD | $30.58 0.37 USD | $32.9 0.4 USD | $9.11B 110.16M USD | 14.84 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $313.95 3.8 USD |
-0.33
|
$5.16B 62.42M USD | $357 4.32 USD | $308.7 3.73 USD | $313.95 3.8 USD | $5.16B 62.42M USD | 67.95 | $4.62 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $153.4 1.86 USD |
-2.91
|
$4.95B 59.88M USD | $469 5.67 USD | $152.5 1.84 USD | $161 1.95 USD | $4.95B 59.88M USD | 19.94 | $7.69 0.09 USD | |
| VISA Steel Limited VISASTEEL.BO | $29.25 0.35 USD |
+0.86
|
$3.39B 40.98M USD | $732 8.86 USD | $28 0.34 USD | $29.25 0.35 USD | $3.39B 40.98M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.75 0.51 USD |
-1.3
|
$1.95B 23.62M USD | $2.74K 33.19 USD | $41.75 0.51 USD | $42 0.51 USD | $1.95B 23.62M USD | 15.46 | $2.7 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.95 0.22 USD |
+0.34
|
$1.53B 18.45M USD | $9.65K 116.74 USD | $17.81 0.22 USD | $18.16 0.22 USD | $1.53B 18.45M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.BO | $44.75 0.54 USD |
-3.33
|
$1.4B 16.97M USD | $6.71K 81.13 USD | $44.43 0.54 USD | $45.53 0.55 USD | $1.4B 16.97M USD | 15.92 | $2.81 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.86 0.11 USD |
+3.87
|
$1.26B 15.25M USD | $1.96M 23.77K USD | $8.65 0.1 USD | $9.82 0.12 USD | $1.26B 15.25M USD | 295.33 | $0.03 0.0003 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $57.2 0.69 USD |
+2.14
|
$1.13B 13.7M USD | $142 1.72 USD | $55 0.67 USD | $57.2 0.69 USD | $1.13B 13.7M USD | 0 | -$9.96 -0.1 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.44 0.08 USD |
-1.38
|
$1.13B 13.63M USD | $26.91K 325.61 USD | $6.3 0.08 USD | $6.5 0.08 USD | $1.13B 13.63M USD | 92.00 | $0.07 0.0008 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.11 0.03 USD |
-3.65
|
$297.74M 3.6M USD | $25.65K 310.27 USD | $2.09 0.03 USD | $2.19 0.03 USD | $297.74M 3.6M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}