منصة التبادل: BSE القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (30)
BSE (30)
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
المواد الأساسية (30)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesoram Industries Limited KESORAMIND.BO | $6.8 0.08 USD |
+1.95
|
$2.11B 25.56M USD | $12.6K 152.44 USD | $6.8 0.08 USD | $6.8 0.08 USD | $2.11B 25.56M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,315.05 136.89 USD |
-1.32
|
$3.33T 40.27B USD | $4.09K 49.52 USD | $11,285.3 136.53 USD | $11,506.05 139.2 USD | $3.33T 40.27B USD | 55.12 | $205.25 2.48 USD | |
| Grasim Industries Limited GRASIM.BO | $2,688.25 32.52 USD |
-1.2
|
$1.82T 22.08B USD | $7.51K 90.91 USD | $2,677 32.39 USD | $2,728 33 USD | $1.82T 22.08B USD | 48.43 | $55.5 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $548.3 6.63 USD |
-2.28
|
$1.35T 16.34B USD | $64.97K 786.07 USD | $544.7 6.59 USD | $564.2 6.83 USD | $1.35T 16.34B USD | 32.34 | $16.95 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $29,694.8 359.26 USD |
-0.43
|
$1.07T 12.96B USD | $543 6.57 USD | $29,551.1 357.52 USD | $30,005.85 363.02 USD | $1.07T 12.96B USD | 95.74 | $310.15 3.75 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,002.65 72.62 USD |
+0.51
|
$463.81B 5.61B USD | $2.74K 33.11 USD | $5,928 71.72 USD | $6,031.15 72.97 USD | $463.81B 5.61B USD | 53.74 | $111.68 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,103.7 25.45 USD |
-1.79
|
$394.58B 4.77B USD | $2.88K 34.88 USD | $2,098.6 25.39 USD | $2,160 26.13 USD | $394.58B 4.77B USD | 57.77 | $36.41 0.44 USD | |
| ACC Limited ACC.BO | $1,865.95 22.57 USD |
-2.04
|
$350.4B 4.24B USD | $9.6K 116.08 USD | $1,861.6 22.52 USD | $1,910.1 23.11 USD | $350.4B 4.24B USD | 14.62 | $127.62 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,053.5 12.75 USD |
-1.71
|
$248.93B 3.01B USD | $13.92K 168.46 USD | $1,048 12.68 USD | $1,076.55 13.02 USD | $248.93B 3.01B USD | 90.97 | $11.58 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $354.75 4.29 USD |
-1.13
|
$126.7B 1.53B USD | $4.22K 50.99 USD | $350 4.23 USD | $359 4.34 USD | $126.7B 1.53B USD | 581.55 | $0.61 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,363.95 16.5 USD |
-1.45
|
$105.03B 1.27B USD | $5.58K 67.45 USD | $1,352.8 16.37 USD | $1,406.2 17.01 USD | $105.03B 1.27B USD | 35.57 | $38.34 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $332.15 4.02 USD |
-2.24
|
$102.93B 1.25B USD | $31.87K 385.62 USD | $331 4 USD | $340 4.11 USD | $102.93B 1.25B USD | 2.19 | $151.43 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $829 10.03 USD |
-1.65
|
$97.62B 1.18B USD | $6.27K 75.84 USD | $827.5 10.01 USD | $848.9 10.27 USD | $97.62B 1.18B USD | 32.56 | $25.46 0.31 USD | |
| Star Cement Limited STARCEMENT.BO | $215.05 2.6 USD |
-0.97
|
$86.92B 1.05B USD | $15.77K 190.84 USD | $214.8 2.6 USD | $218.85 2.65 USD | $86.92B 1.05B USD | 51.57 | $4.17 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $158.35 1.92 USD |
-1.34
|
$79.71B 964.32M USD | $75.33K 911.31 USD | $156.35 1.89 USD | $163.8 1.98 USD | $79.71B 964.32M USD | 99.59 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $305.15 3.69 USD |
-3.03
|
$62.7B 758.52M USD | $31.02K 375.25 USD | $302.05 3.65 USD | $314.7 3.81 USD | $62.7B 758.52M USD | 68.72 | $4.44 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $194.95 2.36 USD |
-0.74
|
$44.18B 534.53M USD | $3.83K 46.39 USD | $194.85 2.36 USD | $196.7 2.38 USD | $44.18B 534.53M USD | 41.39 | $4.71 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $221.75 2.68 USD |
-0.52
|
$28.98B 350.66M USD | $6.19K 74.91 USD | $219.3 2.65 USD | $224.2 2.71 USD | $28.98B 350.66M USD | 0 | -$16.57 -0.2 USD | |
| The KCP Limited KCP.BO | $209.85 2.54 USD |
-1.87
|
$27.05B 327.31M USD | $37.96K 459.3 USD | $205.75 2.49 USD | $214.3 2.59 USD | $27.05B 327.31M USD | 18.37 | $11.42 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $784.45 9.49 USD |
-0.61
|
$21.57B 260.96M USD | $1.59K 19.27 USD | $781.9 9.46 USD | $799 9.67 USD | $21.57B 260.96M USD | 47.77 | $16.42 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $507.75 6.14 USD |
-0.49
|
$18.3B 221.39M USD | $2.06K 24.89 USD | $504.35 6.1 USD | $540 6.53 USD | $18.3B 221.39M USD | 42.52 | $11.94 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.29 0.37 USD |
-0.62
|
$16.98B 205.41M USD | $46.66K 564.46 USD | $30.09 0.36 USD | $30.54 0.37 USD | $16.98B 205.41M USD | 168.27 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60.5 0.73 USD |
-1.69
|
$15.63B 189.08M USD | $7.2K 87.07 USD | $60.31 0.73 USD | $62.09 0.75 USD | $15.63B 189.08M USD | 0 | -$19.28 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.26 0.95 USD |
-0.82
|
$11.57B 139.95M USD | $10.3K 124.65 USD | $77.58 0.94 USD | $79.4 0.96 USD | $11.57B 139.95M USD | 45.76 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $733.5 8.87 USD |
+0.7
|
$10.27B 124.3M USD | $65 0.79 USD | $732.55 8.86 USD | $735.1 8.89 USD | $10.27B 124.3M USD | 136.08 | $5.39 0.07 USD | |
| NCL Industries Limited NCLIND.BO | $216.6 2.62 USD |
-2.89
|
$9.8B 118.53M USD | $13.93K 168.53 USD | $215.15 2.6 USD | $223.05 2.7 USD | $9.8B 118.53M USD | 39.31 | $5.51 0.07 USD | |
| Anjani Portland Cement Limited APCL.BO | $139 1.68 USD |
+1.83
|
$4.08B 49.4M USD | $227 2.75 USD | $139 1.68 USD | $140.2 1.7 USD | $4.08B 49.4M USD | 0 | -$27.5 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $159.9 1.93 USD |
+2.83
|
$1.24B 15.04M USD | $1.42K 17.18 USD | $152.15 1.84 USD | $164 1.98 USD | $1.24B 15.04M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.94 0.45 USD |
+0.05
|
$818.59M 9.9M USD | $1.85K 22.38 USD | $36.93 0.45 USD | $38.69 0.47 USD | $818.59M 9.9M USD | 15.85 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}