交易所：Tokyo ，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (102)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (102)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,099.5 14.17 USD |
+0.74
|
$3.91T 26.39B USD | $2.8M 18.88K USD | $2,075.5 14.01 USD | $2,112 14.26 USD | $3.91T 26.39B USD | 18.93 | $110.87 0.75 USD | |
| TDK Corporation 6762.T | $1,372.5 9.26 USD |
-1.93
|
$2.6T 17.58B USD | $2.15M 14.5K USD | $1,368.5 9.24 USD | $1,388 9.37 USD | $2.6T 17.58B USD | 15.69 | $87.47 0.59 USD | |
| OMRON Corporation 6645.T | $4,226 28.53 USD |
+1.05
|
$832.08B 5.62B USD | $250.5K 1.69K USD | $4,189 28.28 USD | $4,246 28.66 USD | $832.08B 5.62B USD | 112.27 | $37.64 0.25 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,998.5 13.49 USD |
-1.21
|
$802.57B 5.42B USD | $409K 2.76K USD | $1,996.5 13.48 USD | $2,043 13.79 USD | $802.57B 5.42B USD | 12.74 | $156.78 1.06 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,527 23.81 USD |
-2.76
|
$492.4B 3.32B USD | $857.6K 5.79K USD | $3,495 23.59 USD | $3,635 24.54 USD | $492.4B 3.32B USD | 17.08 | $206.38 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,178 7.95 USD |
-1.13
|
$351.94B 2.38B USD | $1.02M 6.88K USD | $1,172.5 7.91 USD | $1,197.5 8.08 USD | $351.94B 2.38B USD | 17.84 | $66.01 0.45 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,413.5 9.54 USD |
+0.75
|
$290.69B 1.96B USD | $154.1K 1.04K USD | $1,397 9.43 USD | $1,418.5 9.58 USD | $290.69B 1.96B USD | 631.02 | $2.24 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,078 14.03 USD |
-0.93
|
$259.2B 1.75B USD | $642.6K 4.34K USD | $2,073.5 14 USD | $2,122 14.32 USD | $259.2B 1.75B USD | 22.11 | $93.97 0.63 USD | |
| Dexerials Corporation 4980.T | $1,479.5 9.99 USD |
-1.37
|
$248.6B 1.68B USD | $339.9K 2.29K USD | $1,474.5 9.95 USD | $1,500 10.13 USD | $248.6B 1.68B USD | 9.47 | $156.15 1.05 USD | |
| Anritsu Corporation 6754.T | $1,250.5 8.44 USD |
+0.68
|
$161.3B 1.09B USD | $169.9K 1.15K USD | $1,240.5 8.37 USD | $1,258.5 8.5 USD | $161.3B 1.09B USD | 19.03 | $65.7 0.44 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $77.58M 523.69K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $370 2.5 USD |
+0.54
|
$26.36B 177.96M USD | $166.1K 1.12K USD | $367 2.48 USD | $371 2.5 USD | $26.36B 177.96M USD | 4.21 | $87.8 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $220 1.49 USD |
+4.27
|
$10.56B 71.28M USD | $480.3K 3.24K USD | $208 1.4 USD | $222 1.5 USD | $10.56B 71.28M USD | 282.05 | $0.78 0.005 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $150 1.01 USD |
+4.14
|
$3.49B 23.57M USD | $392.6K 2.65K USD | $145 0.98 USD | $152 1.03 USD | $3.49B 23.57M USD | 54.74 | $2.74 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,190 102.54 USD |
-0.78
|
$513.96B 3.47B USD | $22.6K 152.56 USD | $15,160 102.33 USD | $15,310 103.35 USD | $513.96B 3.47B USD | 15.40 | $985.96 6.66 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,869.5 19.37 USD |
-1.14
|
$343.02B 2.32B USD | $87.2K 588.62 USD | $2,866.5 19.35 USD | $2,900.5 19.58 USD | $343.02B 2.32B USD | 15.32 | $187.21 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $25,350 171.12 USD |
-2.16
|
$312.82B 2.11B USD | $45.5K 307.14 USD | $25,275 170.61 USD | $25,660 173.21 USD | $312.82B 2.11B USD | 16.83 | $1.51K 10.16 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,150 21.26 USD |
+0.54
|
$249.82B 1.69B USD | $89.2K 602.12 USD | $3,133 21.15 USD | $3,166 21.37 USD | $249.82B 1.69B USD | 22.24 | $141.61 0.96 USD | |
| ULVAC, Inc. 6728.T | $4,408 29.76 USD |
-0.11
|
$217.25B 1.47B USD | $111.3K 751.31 USD | $4,388 29.62 USD | $4,455 30.07 USD | $217.25B 1.47B USD | 9.13 | $482.78 3.26 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,335 15.76 USD |
+0.56
|
$157.36B 1.06B USD | $36.1K 243.69 USD | $2,327 15.71 USD | $2,353 15.88 USD | $157.36B 1.06B USD | 15.76 | $148.14 1 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,650 38.14 USD |
-0.88
|
$144.97B 978.6M USD | $58.6K 395.57 USD | $5,620 37.94 USD | $5,750 38.81 USD | $144.97B 978.6M USD | 11.66 | $484.5 3.27 USD | |
| Totech Corporation 9960.T | $2,505 16.91 USD |
+2.2
|
$103.09B 695.91M USD | $31.2K 210.61 USD | $2,445 16.5 USD | $2,512 16.96 USD | $103.09B 695.91M USD | 11.61 | $215.69 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,855 19.27 USD |
+0.07
|
$86.08B 581.03M USD | $41.6K 280.81 USD | $2,841 19.18 USD | $2,875 19.41 USD | $86.08B 581.03M USD | 10.10 | $282.45 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,100 41.18 USD |
-2.87
|
$80B 540.05M USD | $301.1K 2.03K USD | $6,070 40.97 USD | $6,240 42.12 USD | $80B 540.05M USD | 8.25 | $738.53 4.99 USD | |
| Nichicon Corporation 6996.T | $1,115 7.53 USD |
+0.81
|
$74.88B 505.48M USD | $71.9K 485.35 USD | $1,104 7.45 USD | $1,119 7.55 USD | $74.88B 505.48M USD | 10.33 | $107.84 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $3,890 26.26 USD |
+1.57
|
$73.2B 494.11M USD | $23.7K 159.98 USD | $3,845 25.95 USD | $3,890 26.26 USD | $73.2B 494.11M USD | 13.41 | $289.93 1.96 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,740 25.25 USD |
+2.89
|
$59.56B 402.05M USD | $6.2K 41.85 USD | $3,650 24.64 USD | $3,760 25.38 USD | $59.56B 402.05M USD | 11.71 | $319.15 2.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,403 16.22 USD |
+1.18
|
$59.06B 398.65M USD | $48.7K 328.74 USD | $2,377 16.05 USD | $2,408 16.25 USD | $59.06B 398.65M USD | 7.05 | $340.58 2.3 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,560 17.28 USD |
+1.71
|
$55.49B 374.55M USD | $37.1K 250.44 USD | $2,514 16.97 USD | $2,566 17.32 USD | $55.49B 374.55M USD | 14.12 | $181.22 1.22 USD | |
| Nissha Co., Ltd. 7915.T | $1,152 7.78 USD |
+0.7
|
$54.51B 367.95M USD | $80.1K 540.7 USD | $1,145 7.73 USD | $1,156 7.8 USD | $54.51B 367.95M USD | 14.36 | $80.19 0.54 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,469 16.67 USD |
0
|
$52.97B 357.57M USD | $33.1K 223.43 USD | $2,457 16.59 USD | $2,480 16.74 USD | $52.97B 357.57M USD | 13.49 | $182.95 1.23 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,276 15.36 USD |
+3.08
|
$52.3B 353.01M USD | $17K 114.75 USD | $2,228 15.04 USD | $2,285 15.42 USD | $52.3B 353.01M USD | 7.30 | $311.77 2.1 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,465 9.89 USD |
+2.09
|
$52.17B 352.2M USD | $60.1K 405.69 USD | $1,439 9.71 USD | $1,473 9.94 USD | $52.17B 352.2M USD | 9.23 | $158.71 1.07 USD | |
| SIIX Corporation 7613.T | $995 6.72 USD |
+1.02
|
$46.85B 316.27M USD | $42.2K 284.86 USD | $983 6.64 USD | $997 6.73 USD | $46.85B 316.27M USD | 12.48 | $79.69 0.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,641 11.08 USD |
+2.31
|
$42.49B 286.84M USD | $74.6K 503.57 USD | $1,615 10.9 USD | $1,654 11.16 USD | $42.49B 286.84M USD | 13.62 | $120.46 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,263 8.53 USD |
+0.64
|
$41.95B 283.21M USD | $129.3K 872.81 USD | $1,258 8.49 USD | $1,273 8.59 USD | $41.95B 283.21M USD | 11.46 | $110.19 0.74 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,562 10.54 USD |
+3.17
|
$38.66B 260.98M USD | $25.5K 172.13 USD | $1,512 10.21 USD | $1,567 10.58 USD | $38.66B 260.98M USD | 10.71 | $145.8 0.98 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,883 12.71 USD |
+0.32
|
$36.53B 246.61M USD | $93.2K 629.13 USD | $1,870 12.62 USD | $1,893 12.78 USD | $36.53B 246.61M USD | 7.75 | $242.88 1.64 USD | |
| Tamura Corporation 6768.T | $443 2.99 USD |
+1.6
|
$36.23B 244.56M USD | $129.9K 876.86 USD | $436 2.94 USD | $447 3.02 USD | $36.23B 244.56M USD | 10.91 | $40.59 0.27 USD | |
| Enplas Corporation 6961.T | $3,835 25.89 USD |
+0.39
|
$33.88B 228.72M USD | $36.9K 249.09 USD | $3,805 25.68 USD | $3,905 26.36 USD | $33.88B 228.72M USD | 8.54 | $448.85 3.03 USD | |
| KOA Corporation 6999.T | $824 5.56 USD |
+1.98
|
$30.59B 206.46M USD | $59.6K 402.32 USD | $813 5.49 USD | $829 5.6 USD | $30.59B 206.46M USD | 36.15 | $22.79 0.15 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Sumida Corporation 6817.T | $864 5.83 USD |
0
|
$28.55B 192.75M USD | $97.8K 660.18 USD | $857 5.78 USD | $868 5.86 USD | $28.55B 192.75M USD | 48.53 | $17.8 0.12 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,155 21.3 USD |
+2.1
|
$28.36B 191.46M USD | $9.3K 62.78 USD | $3,080 20.79 USD | $3,180 21.47 USD | $28.36B 191.46M USD | 16.90 | $186.64 1.26 USD | |
| Yokowo Co., Ltd. 6800.T | $1,168 7.88 USD |
+3.73
|
$27.23B 183.79M USD | $134.7K 909.26 USD | $1,134 7.65 USD | $1,178 7.95 USD | $27.23B 183.79M USD | 24.12 | $48.42 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,602 17.56 USD |
+2.4
|
$26.16B 176.57M USD | $10.5K 70.88 USD | $2,563 17.3 USD | $2,614 17.65 USD | $26.16B 176.57M USD | 8.37 | $310.76 2.1 USD | |
| Ohara Inc. 5218.T | $1,008 6.8 USD |
+3.07
|
$24.56B 165.78M USD | $22.6K 152.56 USD | $983 6.64 USD | $1,010 6.82 USD | $24.56B 165.78M USD | 13.98 | $72.08 0.49 USD | |
| Tazmo Co., Ltd. 6266.T | $1,593 10.75 USD |
-0.75
|
$23.35B 157.61M USD | $42.9K 289.59 USD | $1,590 10.73 USD | $1,613 10.89 USD | $23.35B 157.61M USD | 5.49 | $289.86 1.96 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,157 14.56 USD |
+0.47
|
$22.4B 151.2M USD | $14.9K 100.58 USD | $2,139 14.44 USD | $2,175 14.68 USD | $22.4B 151.2M USD | 9.77 | $220.71 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,528 10.31 USD |
+1.87
|
$21.93B 148.04M USD | $23.4K 157.96 USD | $1,515 10.23 USD | $1,538 10.38 USD | $21.93B 148.04M USD | 8.00 | $190.8 1.29 USD | |
| Futaba Corporation 6986.T | $492 3.32 USD |
+3.14
|
$20.87B 140.87M USD | $38.5K 259.89 USD | $479 3.23 USD | $493 3.33 USD | $20.87B 140.87M USD | 8.71 | $56.43 0.38 USD | |
| Nippo Ltd. 9913.T | $2,256 15.23 USD |
-0.18
|
$20.32B 137.19M USD | $200 1.35 USD | $2,256 15.23 USD | $2,260 15.26 USD | $20.32B 137.19M USD | 14.74 | $153 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,857 12.54 USD |
+0.76
|
$19.16B 129.33M USD | $15.2K 102.6 USD | $1,840 12.42 USD | $1,883 12.71 USD | $19.16B 129.33M USD | 0 | -$53.25 -0.3 USD | |
| Nippon Chemi-Con Corporation 6997.T | $854 5.76 USD |
+2.77
|
$18.22B 122.96M USD | $79.5K 536.65 USD | $832 5.62 USD | $857 5.78 USD | $18.22B 122.96M USD | 16.08 | $53.1 0.36 USD | |
| KEIWA Incorporated 4251.T | $899 6.07 USD |
+0.33
|
$16.9B 114.05M USD | $43.1K 290.94 USD | $889 6 USD | $904 6.1 USD | $16.9B 114.05M USD | 6.21 | $144.7 0.98 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $714 4.82 USD |
+2.29
|
$16.46B 111.14M USD | $49.6K 334.81 USD | $705 4.76 USD | $717 4.84 USD | $16.46B 111.14M USD | 6.45 | $110.63 0.75 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,561 10.54 USD |
+0.71
|
$16.44B 111.01M USD | $10.9K 73.58 USD | $1,546 10.44 USD | $1,578 10.65 USD | $16.44B 111.01M USD | 10.61 | $147.1 0.99 USD | |
| SEMITEC Corporation 6626.T | $1,506 10.17 USD |
+1.48
|
$16.03B 108.18M USD | $5K 33.75 USD | $1,481 10 USD | $1,518 10.25 USD | $16.03B 108.18M USD | 5.76 | $261.04 1.76 USD | |
| Daishinku Corp. 6962.T | $498 3.36 USD |
+1.63
|
$15.82B 106.82M USD | $70.1K 473.19 USD | $492 3.32 USD | $503 3.4 USD | $15.82B 106.82M USD | 14.92 | $33.37 0.23 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,108 7.48 USD |
+0.64
|
$14.95B 100.92M USD | $12.4K 83.7 USD | $1,100 7.43 USD | $1,115 7.53 USD | $14.95B 100.92M USD | 8.92 | $124.19 0.84 USD | |
| SMK Corporation 6798.T | $2,249 15.18 USD |
+3.31
|
$14.25B 96.21M USD | $8.5K 57.38 USD | $2,189 14.78 USD | $2,249 15.18 USD | $14.25B 96.21M USD | 27.84 | $80.77 0.55 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $746 5.04 USD |
+1.36
|
$13.74B 92.75M USD | $45.1K 304.44 USD | $733 4.95 USD | $747 5.04 USD | $13.74B 92.75M USD | 18.63 | $40.04 0.27 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,202 14.86 USD |
-4.68
|
$13.63B 92.03M USD | $104.6K 706.08 USD | $2,194 14.81 USD | $2,300 15.53 USD | $13.63B 92.03M USD | 0 | -$52.89 -0.3 USD | |
| Inter Action Corporation 7725.T | $1,140 7.7 USD |
+0.44
|
$12.51B 84.43M USD | $39.7K 267.99 USD | $1,128 7.61 USD | $1,147 7.74 USD | $12.51B 84.43M USD | 8.37 | $136.09 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kimoto Co., Ltd. 7908.T | $256 1.73 USD |
+1.99
|
$11.55B 77.93M USD | $125.1K 844.46 USD | $250 1.69 USD | $257 1.73 USD | $11.55B 77.93M USD | 12.26 | $20.88 0.14 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,423 9.61 USD |
+0.14
|
$11.29B 76.19M USD | $22.9K 154.58 USD | $1,417 9.57 USD | $1,429 9.65 USD | $11.29B 76.19M USD | 6.41 | $221.68 1.5 USD | |
| Muto Seiko Co. 7927.T | $1,384 9.34 USD |
+1.09
|
$9.73B 65.66M USD | $13K 87.75 USD | $1,369 9.24 USD | $1,390 9.38 USD | $9.73B 65.66M USD | 6.29 | $219.72 1.48 USD | |
| nms Holdings Corporation 2162.T | $496 3.35 USD |
+5.53
|
$9.52B 64.29M USD | $423.7K 2.86K USD | $467 3.15 USD | $496 3.35 USD | $9.52B 64.29M USD | 7.22 | $68.67 0.46 USD | |
| Fujipream Corporation 4237.T | $320 2.16 USD |
+0.63
|
$9.14B 61.72M USD | $21.5K 145.13 USD | $313 2.11 USD | $324 2.19 USD | $9.14B 61.72M USD | 50.31 | $6.36 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,280 8.64 USD |
+0.08
|
$9.07B 61.19M USD | $3.2K 21.6 USD | $1,269 8.57 USD | $1,291 8.71 USD | $9.07B 61.19M USD | 15.66 | $81.73 0.55 USD | |
| KEL Corporation 6919.T | $1,238 8.36 USD |
+0.9
|
$9B 60.76M USD | $5.3K 35.78 USD | $1,220 8.24 USD | $1,236 8.34 USD | $9B 60.76M USD | 18.54 | $66.75 0.45 USD | |
| Mitachi Co., Ltd. 3321.T | $1,116 7.53 USD |
+2.29
|
$8.89B 60.03M USD | $21.8K 147.16 USD | $1,095 7.39 USD | $1,118 7.55 USD | $8.89B 60.03M USD | 7.19 | $155.14 1.05 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,210 41.92 USD |
0
|
$8.39B 56.66M USD | $500 3.38 USD | $6,120 41.31 USD | $6,210 41.92 USD | $8.39B 56.66M USD | 12.48 | $497.42 3.36 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,260 8.51 USD |
+1.94
|
$8.31B 56.12M USD | $6.6K 44.55 USD | $1,240 8.37 USD | $1,260 8.51 USD | $8.31B 56.12M USD | 27.77 | $45.36 0.31 USD | |
| NF Holdings Corporation 6864.T | $1,147 7.74 USD |
+2.32
|
$8.05B 54.34M USD | $9.6K 64.8 USD | $1,129 7.62 USD | $1,153 7.78 USD | $8.05B 54.34M USD | 25.07 | $45.74 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $532 3.59 USD |
+0.76
|
$8.03B 54.19M USD | $30.7K 207.23 USD | $528 3.56 USD | $534 3.6 USD | $8.03B 54.19M USD | 5.14 | $103.44 0.7 USD | |
| UMC Electronics Co., Ltd. 6615.T | $265 1.79 USD |
-0.75
|
$7.46B 50.34M USD | $11.7K 78.98 USD | $265 1.79 USD | $269 1.82 USD | $7.46B 50.34M USD | 3.83 | $69.02 0.47 USD | |
| Lecip Holdings Corporation 7213.T | $463 3.13 USD |
+1.54
|
$7.12B 48.06M USD | $10.3K 69.53 USD | $455 3.07 USD | $466 3.15 USD | $7.12B 48.06M USD | 2.21 | $208.98 1.41 USD | |
| Asti Corporation 6899.T | $1,877 12.67 USD |
+2.4
|
$5.87B 39.6M USD | $7.4K 49.95 USD | $1,833 12.37 USD | $1,889 12.75 USD | $5.87B 39.6M USD | 4.35 | $431.3 2.91 USD | |
| Digital Media Professionals Inc. 3652.T | $1,842 12.43 USD |
+0.66
|
$5.79B 39.11M USD | $34.3K 231.53 USD | $1,813 12.24 USD | $1,873 12.64 USD | $5.79B 39.11M USD | 17.47 | $105.41 0.71 USD | |
| GEOMATEC Co., Ltd. 6907.T | $732 4.94 USD |
+0.83
|
$5.79B 39.09M USD | $1.7K 11.48 USD | $717 4.84 USD | $732 4.94 USD | $5.79B 39.09M USD | 0 | -$150.3 -1.01 USD | |
| Almedio Inc. 7859.T | $252 1.7 USD |
+0.4
|
$5.16B 34.83M USD | $47.5K 320.64 USD | $250 1.69 USD | $256 1.73 USD | $5.16B 34.83M USD | 2.46 | $102.31 0.69 USD | |
| Sanko Co., Ltd. 6964.T | $575 3.88 USD |
-0.35
|
$5.1B 34.44M USD | $400 2.7 USD | $575 3.88 USD | $575 3.88 USD | $5.1B 34.44M USD | 9.51 | $60.41 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $366 2.47 USD |
+1.1
|
$4.93B 33.3M USD | $9.4K 63.45 USD | $365 2.46 USD | $368 2.48 USD | $4.93B 33.3M USD | 11.43 | $32 0.22 USD | |
| Kyosha Co., Ltd. 6837.T | $338 2.28 USD |
-0.29
|
$4.91B 33.15M USD | $1K 6.75 USD | $338 2.28 USD | $343 2.32 USD | $4.91B 33.15M USD | 8.32 | $40.61 0.27 USD | |
| Solekia Limited 9867.T | $5,340 36.05 USD |
-0.19
|
$4.61B 31.15M USD | $600 4.05 USD | $5,330 35.98 USD | $5,350 36.11 USD | $4.61B 31.15M USD | 4.04 | $1.32K 8.91 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $196 1.32 USD |
+1.03
|
$4.39B 29.62M USD | $15.5K 104.63 USD | $194 1.31 USD | $198 1.34 USD | $4.39B 29.62M USD | 0 | -$51.2 -0.3 USD | |
| AVIX,Inc. 7836.T | $103 0.7 USD |
+0.98
|
$3.62B 24.42M USD | $306.8K 2.07K USD | $101 0.68 USD | $104 0.7 USD | $3.62B 24.42M USD | 32.90 | $3.13 0.02 USD | |
| River Eletec Corporation 6666.T | $379 2.56 USD |
+3.26
|
$3.12B 21.06M USD | $9.6K 64.8 USD | $372 2.51 USD | $385 2.6 USD | $3.12B 21.06M USD | 0 | -$8.37 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $460 3.11 USD |
+1.55
|
$3.05B 20.56M USD | $4.6K 31.05 USD | $453 3.06 USD | $460 3.11 USD | $3.05B 20.56M USD | 11.21 | $41 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $807 5.45 USD |
-0.49
|
$2.92B 19.68M USD | $300 2.03 USD | $807 5.45 USD | $819 5.53 USD | $2.92B 19.68M USD | 19.86 | $40.63 0.27 USD | |
| p-ban.com Corp. 3559.T | $455 3.07 USD |
+0.88
|
$2.13B 14.4M USD | $11.6K 78.3 USD | $447 3.02 USD | $461 3.11 USD | $2.13B 14.4M USD | 21.28 | $21.38 0.14 USD | |
| JTEC Corporation 2479.T | $236 1.59 USD |
-0.42
|
$1.89B 12.76M USD | $90.3K 609.55 USD | $232 1.57 USD | $237 1.6 USD | $1.89B 12.76M USD | 9.71 | $24.29 0.16 USD | |
| TB Group Inc. 6775.T | $118 0.8 USD |
-0.84
|
$1.61B 10.9M USD | $76.2K 514.37 USD | $118 0.8 USD | $121 0.82 USD | $1.61B 10.9M USD | 0 | -$20.3 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $451 3.04 USD |
+0.45
|
$1.45B 9.76M USD | $10.8K 72.9 USD | $446 3.01 USD | $473 3.19 USD | $1.45B 9.76M USD | 96.57 | $4.67 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $238 1.61 USD |
-4.03
|
$1.42B 9.62M USD | $190.3K 1.28K USD | $237 1.6 USD | $241 1.63 USD | $1.42B 9.62M USD | 0 | -$13.33 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $223 1.51 USD |
+1.36
|
$1.27B 8.57M USD | $53.2K 359.11 USD | $218 1.47 USD | $236 1.59 USD | $1.27B 8.57M USD | 27.09 | $8.23 0.06 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $763 5.15 USD |
+1.73
|
$943.98M 6.37M USD | $1.6K 10.8 USD | $754 5.09 USD | $778 5.25 USD | $943.98M 6.37M USD | 63.16 | $12.08 0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}