交易所：Tokyo ，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (102)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (102)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,053 13.86 USD |
-1.25
|
$3.82T 25.81B USD | $5.81M 39.21K USD | $2,053 13.86 USD | $2,108.5 14.23 USD | $3.82T 25.81B USD | 16.40 | $125.16 0.84 USD | |
| TDK Corporation 6762.T | $1,537 10.38 USD |
-0.26
|
$2.92T 19.69B USD | $5.16M 34.85K USD | $1,533 10.35 USD | $1,551 10.47 USD | $2.92T 19.69B USD | 17.46 | $87.99 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,042.5 13.79 USD |
+1.67
|
$820.24B 5.54B USD | $1.72M 11.63K USD | $2,000 13.5 USD | $2,059.5 13.9 USD | $820.24B 5.54B USD | 13.83 | $147.66 1 USD | |
| OMRON Corporation 6645.T | $3,778 25.5 USD |
-0.37
|
$743.87B 5.02B USD | $849.6K 5.74K USD | $3,771 25.46 USD | $3,827 25.83 USD | $743.87B 5.02B USD | 45.69 | $82.67 0.56 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,200 35.1 USD |
+0.06
|
$725.97B 4.9B USD | $1.16M 7.81K USD | $5,153 34.78 USD | $5,259 35.5 USD | $725.97B 4.9B USD | 23.00 | $226.07 1.53 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,486 10.03 USD |
-0.87
|
$443.96B 3B USD | $1.29M 8.67K USD | $1,486 10.03 USD | $1,508 10.18 USD | $443.96B 3B USD | 24.78 | $59.96 0.4 USD | |
| Dexerials Corporation 4980.T | $1,939.5 13.09 USD |
-1.65
|
$325.89B 2.2B USD | $1.09M 7.36K USD | $1,939.5 13.09 USD | $1,992 13.45 USD | $325.89B 2.2B USD | 12.51 | $155 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,348 15.85 USD |
-1.41
|
$292.87B 1.98B USD | $826.8K 5.58K USD | $2,338.5 15.79 USD | $2,390.5 16.14 USD | $292.87B 1.98B USD | 145.02 | $16.19 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,361 9.19 USD |
+0.37
|
$279.89B 1.89B USD | $752.2K 5.08K USD | $1,353.5 9.14 USD | $1,374.5 9.28 USD | $279.89B 1.89B USD | 7.39 | $184.01 1.24 USD | |
| Anritsu Corporation 6754.T | $1,603.5 10.82 USD |
+4.77
|
$205.15B 1.38B USD | $2.51M 16.92K USD | $1,545.5 10.43 USD | $1,609.5 10.86 USD | $205.15B 1.38B USD | 22.77 | $70.4 0.48 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $92.42M 623.89K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $331 2.23 USD |
-0.6
|
$23.58B 159.2M USD | $460.9K 3.11K USD | $331 2.23 USD | $337 2.27 USD | $23.58B 159.2M USD | 3.76 | $87.81 0.59 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
0
|
$3.55B 23.95M USD | $181.4K 1.22K USD | $101 0.68 USD | $102 0.69 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,785 113.3 USD |
+0.03
|
$567.93B 3.83B USD | $56.7K 382.74 USD | $16,670 112.53 USD | $16,840 113.67 USD | $567.93B 3.83B USD | 17.18 | $976.6 6.59 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,497 23.61 USD |
+1.01
|
$418.22B 2.82B USD | $319.7K 2.16K USD | $3,447 23.27 USD | $3,503 23.65 USD | $418.22B 2.82B USD | 18.70 | $186.95 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,590 226.74 USD |
+2.04
|
$414.5B 2.8B USD | $89.2K 602.12 USD | $32,940 222.35 USD | $33,610 226.88 USD | $414.5B 2.8B USD | 21.52 | $1.56K 10.53 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,377 22.8 USD |
-0.32
|
$264.88B 1.79B USD | $298K 2.01K USD | $3,375 22.78 USD | $3,413 23.04 USD | $264.88B 1.79B USD | 0 | -$20.33 -0.1 USD | |
| ULVAC, Inc. 6728.T | $4,938 33.33 USD |
+0.65
|
$243.37B 1.64B USD | $220.7K 1.49K USD | $4,890 33.01 USD | $4,956 33.45 USD | $243.37B 1.64B USD | 12.14 | $406.71 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,422 16.35 USD |
+0.92
|
$163.22B 1.1B USD | $146.7K 990.27 USD | $2,394 16.16 USD | $2,432 16.42 USD | $163.22B 1.1B USD | 14.07 | $172.08 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,740 38.75 USD |
-1.2
|
$147.29B 994.23M USD | $180.3K 1.22K USD | $5,720 38.61 USD | $5,890 39.76 USD | $147.29B 994.23M USD | 13.38 | $428.78 2.89 USD | |
| Totech Corporation 9960.T | $2,795 18.87 USD |
+2.19
|
$115.03B 776.47M USD | $108.9K 735.11 USD | $2,742 18.51 USD | $2,860 19.31 USD | $115.03B 776.47M USD | 12.95 | $215.79 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,610 51.37 USD |
+2.56
|
$99.81B 673.73M USD | $446.1K 3.01K USD | $7,400 49.95 USD | $7,660 51.71 USD | $99.81B 673.73M USD | 9.65 | $788 5.32 USD | |
| Tokyo Electron Device Limited 2760.T | $2,740 18.5 USD |
-1.33
|
$82.61B 557.63M USD | $101.9K 687.85 USD | $2,740 18.5 USD | $2,816 19.01 USD | $82.61B 557.63M USD | 9.26 | $295.75 2 USD | |
| Nichicon Corporation 6996.T | $1,147 7.74 USD |
+2.23
|
$77.03B 519.98M USD | $152.1K 1.03K USD | $1,128 7.61 USD | $1,155 7.8 USD | $77.03B 519.98M USD | 10.52 | $108.95 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,765 25.41 USD |
0
|
$70.84B 478.22M USD | $101.9K 687.85 USD | $3,700 24.98 USD | $3,775 25.48 USD | $70.84B 478.22M USD | 13.81 | $272.59 1.84 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,613 17.64 USD |
+1.12
|
$64.22B 433.49M USD | $142.8K 963.94 USD | $2,593 17.5 USD | $2,627 17.73 USD | $64.22B 433.49M USD | 7.97 | $327.65 2.21 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,975 26.83 USD |
+2.19
|
$63.3B 427.31M USD | $37.9K 255.84 USD | $3,835 25.89 USD | $4,020 27.14 USD | $63.3B 427.31M USD | 12.46 | $318.98 2.15 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,810 18.97 USD |
-0.71
|
$60.36B 407.47M USD | $35.5K 239.63 USD | $2,810 18.97 USD | $2,853 19.26 USD | $60.36B 407.47M USD | 14.49 | $193.86 1.31 USD | |
| Nissha Co., Ltd. 7915.T | $1,254 8.46 USD |
+0.48
|
$59.34B 400.53M USD | $106.2K 716.88 USD | $1,247 8.42 USD | $1,261 8.51 USD | $59.34B 400.53M USD | 22.28 | $56.28 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,528 17.06 USD |
+0.52
|
$58.09B 392.1M USD | $22K 148.51 USD | $2,505 16.91 USD | $2,554 17.24 USD | $58.09B 392.1M USD | 8.43 | $299.79 2.02 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,563 17.3 USD |
+0.23
|
$54.72B 369.38M USD | $22.5K 151.88 USD | $2,555 17.25 USD | $2,580 17.42 USD | $54.72B 369.38M USD | 21.69 | $118.13 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,528 10.31 USD |
+0.46
|
$54.42B 367.34M USD | $78.5K 529.9 USD | $1,515 10.23 USD | $1,537 10.38 USD | $54.42B 367.34M USD | 8.89 | $171.87 1.16 USD | |
| SIIX Corporation 7613.T | $1,132 7.64 USD |
+0.44
|
$53.3B 359.82M USD | $93.6K 631.83 USD | $1,126 7.6 USD | $1,139 7.69 USD | $53.3B 359.82M USD | 11.51 | $98.27 0.66 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,807 12.2 USD |
+3.43
|
$46.79B 315.86M USD | $381.4K 2.57K USD | $1,738 11.73 USD | $1,880 12.69 USD | $46.79B 315.86M USD | 14.99 | $120.54 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,352 9.13 USD |
+0.3
|
$44.91B 303.16M USD | $118.4K 799.23 USD | $1,349 9.11 USD | $1,365 9.21 USD | $44.91B 303.16M USD | 11.32 | $119.43 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,274 15.35 USD |
-1.04
|
$41.84B 282.4M USD | $95.5K 644.65 USD | $2,274 15.35 USD | $2,333 15.75 USD | $41.84B 282.4M USD | 9.36 | $242.9 1.64 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,575 30.88 USD |
+2.46
|
$41.13B 277.63M USD | $46.6K 314.56 USD | $4,440 29.97 USD | $4,615 31.15 USD | $41.13B 277.63M USD | 18.66 | $245.13 1.65 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,659 11.2 USD |
+0.67
|
$41.06B 277.18M USD | $44.3K 299.04 USD | $1,647 11.12 USD | $1,668 11.26 USD | $41.06B 277.18M USD | 11.37 | $145.85 0.98 USD | |
| Tamura Corporation 6768.T | $435 2.94 USD |
-0.23
|
$35.58B 240.2M USD | $206.7K 1.4K USD | $434 2.93 USD | $442 2.98 USD | $35.58B 240.2M USD | 12.83 | $33.88 0.23 USD | |
| Enplas Corporation 6961.T | $3,675 24.81 USD |
-0.14
|
$32.47B 219.17M USD | $48.2K 325.36 USD | $3,665 24.74 USD | $3,720 25.11 USD | $32.47B 219.17M USD | 8.34 | $440.13 2.97 USD | |
| Sumida Corporation 6817.T | $955 6.45 USD |
+0.63
|
$31.56B 213.05M USD | $101K 681.78 USD | $949 6.41 USD | $958 6.47 USD | $31.56B 213.05M USD | 53.53 | $17.84 0.12 USD | |
| KOA Corporation 6999.T | $805 5.43 USD |
-0.62
|
$29.88B 201.7M USD | $152.8K 1.03K USD | $804 5.43 USD | $813 5.49 USD | $29.88B 201.7M USD | 114.18 | $7.05 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,200 8.1 USD |
0
|
$27.97B 188.82M USD | $32.8K 221.41 USD | $1,198 8.09 USD | $1,216 8.21 USD | $27.97B 188.82M USD | 24.81 | $48.36 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $1,827 12.33 USD |
+0.72
|
$26.4B 178.19M USD | $146.9K 991.62 USD | $1,793 12.1 USD | $1,864 12.58 USD | $26.4B 178.19M USD | 5.71 | $319.63 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,615 17.65 USD |
+1.16
|
$26.29B 177.45M USD | $6.3K 42.53 USD | $2,586 17.46 USD | $2,631 17.76 USD | $26.29B 177.45M USD | 8.40 | $310.98 2.1 USD | |
| Ohara Inc. 5218.T | $1,026 6.93 USD |
+0.59
|
$25B 168.74M USD | $10.4K 70.2 USD | $1,020 6.89 USD | $1,027 6.93 USD | $25B 168.74M USD | 14.22 | $72.11 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,401 16.21 USD |
-0.58
|
$24.93B 168.3M USD | $21.9K 147.83 USD | $2,390 16.13 USD | $2,427 16.38 USD | $24.93B 168.3M USD | 7.50 | $319.75 2.16 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,704 11.5 USD |
+0.47
|
$24.46B 165.09M USD | $40.4K 272.71 USD | $1,696 11.45 USD | $1,716 11.58 USD | $24.46B 165.09M USD | 8.58 | $198.6 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,039 7.01 USD |
+1.96
|
$22.16B 149.6M USD | $200.3K 1.35K USD | $1,004 6.78 USD | $1,039 7.01 USD | $22.16B 149.6M USD | 1129.34 | $0.92 0.006 USD | |
| Nippo Ltd. 9913.T | $2,417 16.32 USD |
-1.75
|
$21.77B 146.98M USD | $1K 6.75 USD | $2,392 16.15 USD | $2,459 16.6 USD | $21.77B 146.98M USD | 15.79 | $153.01 1.03 USD | |
| Futaba Corporation 6986.T | $507 3.42 USD |
-0.59
|
$21.5B 145.16M USD | $50.4K 340.21 USD | $504 3.4 USD | $518 3.5 USD | $21.5B 145.16M USD | 0 | -$6.63 -0.04 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,942 13.11 USD |
+0.99
|
$20.04B 135.25M USD | $28.1K 189.68 USD | $1,935 13.06 USD | $1,965 13.26 USD | $20.04B 135.25M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,869 12.62 USD |
+0.81
|
$19.89B 134.26M USD | $28.8K 194.41 USD | $1,828 12.34 USD | $1,891 12.76 USD | $19.89B 134.26M USD | 6.40 | $291.63 1.97 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,720 11.61 USD |
-0.98
|
$18.12B 122.31M USD | $2.7K 18.23 USD | $1,720 11.61 USD | $1,744 11.77 USD | $18.12B 122.31M USD | 11.69 | $147.12 0.99 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,916 19.68 USD |
-2.47
|
$18.05B 121.87M USD | $110.1K 743.21 USD | $2,911 19.65 USD | $3,070 20.72 USD | $18.05B 121.87M USD | 0 | -$52.92 -0.3 USD | |
| KEIWA Incorporated 4251.T | $922 6.22 USD |
+1.1
|
$17.33B 116.96M USD | $83.3K 562.3 USD | $913 6.16 USD | $926 6.25 USD | $17.33B 116.96M USD | 6.37 | $144.73 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,273 8.59 USD |
-0.08
|
$17.18B 115.95M USD | $27.4K 184.96 USD | $1,268 8.56 USD | $1,280 8.64 USD | $17.18B 115.95M USD | 10.24 | $124.22 0.84 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $694 4.68 USD |
+0.14
|
$16B 108.03M USD | $81.1K 547.45 USD | $690 4.66 USD | $705 4.76 USD | $16B 108.03M USD | 6.27 | $110.67 0.75 USD | |
| Daishinku Corp. 6962.T | $481 3.25 USD |
-1.23
|
$15.28B 103.17M USD | $106.6K 719.58 USD | $481 3.25 USD | $489 3.3 USD | $15.28B 103.17M USD | 54.28 | $8.86 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,911 12.9 USD |
-0.26
|
$14.99B 101.17M USD | $22.6K 152.56 USD | $1,911 12.9 USD | $1,939 13.09 USD | $14.99B 101.17M USD | 8.62 | $221.68 1.5 USD | |
| SMK Corporation 6798.T | $2,164 14.61 USD |
+0.6
|
$13.71B 92.57M USD | $12.4K 83.7 USD | $2,149 14.51 USD | $2,177 14.7 USD | $13.71B 92.57M USD | 26.75 | $80.88 0.55 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $734 4.95 USD |
+0.14
|
$13.52B 91.26M USD | $79.6K 537.32 USD | $734 4.95 USD | $750 5.06 USD | $13.52B 91.26M USD | 18.30 | $40.1 0.27 USD | |
| Inter Action Corporation 7725.T | $1,142 7.71 USD |
-1.04
|
$12.53B 84.58M USD | $48.8K 329.41 USD | $1,142 7.71 USD | $1,165 7.86 USD | $12.53B 84.58M USD | 8.39 | $136.06 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kuramoto Co., Ltd. 5216.T | $221 1.49 USD |
-1.34
|
$10.61B 71.6M USD | $557.2K 3.76K USD | $221 1.49 USD | $229 1.55 USD | $10.61B 71.6M USD | 283.33 | $0.78 0.005 USD | |
| nms Holdings Corporation 2162.T | $545 3.68 USD |
-1.09
|
$10.46B 70.64M USD | $70.9K 478.59 USD | $543 3.67 USD | $564 3.81 USD | $10.46B 70.64M USD | 7.93 | $68.65 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,460 9.86 USD |
+0.55
|
$10.26B 69.27M USD | $10.2K 68.85 USD | $1,455 9.82 USD | $1,465 9.89 USD | $10.26B 69.27M USD | 6.64 | $219.83 1.48 USD | |
| NF Holdings Corporation 6864.T | $1,452 9.8 USD |
+13.44
|
$10.19B 68.79M USD | $405.3K 2.74K USD | $1,350 9.11 USD | $1,474 9.95 USD | $10.19B 68.79M USD | 31.77 | $45.7 0.31 USD | |
| Kimoto Co., Ltd. 7908.T | $223 1.51 USD |
0
|
$10.06B 67.89M USD | $160.6K 1.08K USD | $223 1.51 USD | $226 1.53 USD | $10.06B 67.89M USD | 10.66 | $20.9 0.14 USD | |
| Mitachi Co., Ltd. 3321.T | $1,216 8.21 USD |
-0.65
|
$9.69B 65.41M USD | $64.7K 436.74 USD | $1,209 8.16 USD | $1,232 8.32 USD | $9.69B 65.41M USD | 7.84 | $155.08 1.05 USD | |
| Fujipream Corporation 4237.T | $339 2.29 USD |
-1.17
|
$9.69B 65.39M USD | $56.8K 383.42 USD | $339 2.29 USD | $352 2.38 USD | $9.69B 65.39M USD | 53.38 | $6.35 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,366 9.22 USD |
+0.07
|
$9.67B 65.3M USD | $3.9K 26.33 USD | $1,362 9.19 USD | $1,378 9.3 USD | $9.67B 65.3M USD | 16.70 | $81.76 0.55 USD | |
| KEL Corporation 6919.T | $1,306 8.82 USD |
+0.38
|
$9.5B 64.1M USD | $1.6K 10.8 USD | $1,301 8.78 USD | $1,310 8.84 USD | $9.5B 64.1M USD | 19.56 | $66.74 0.45 USD | |
| UMC Electronics Co., Ltd. 6615.T | $334 2.25 USD |
-0.6
|
$9.4B 63.44M USD | $106.8K 720.93 USD | $330 2.23 USD | $340 2.3 USD | $9.4B 63.44M USD | 0 | -$93.48 -0.6 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,398 9.44 USD |
+1.08
|
$9.22B 62.27M USD | $7.1K 47.93 USD | $1,382 9.33 USD | $1,399 9.44 USD | $9.22B 62.27M USD | 30.82 | $45.36 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,500 43.88 USD |
0
|
$8.79B 59.31M USD | $1K 6.75 USD | $6,460 43.61 USD | $6,500 43.88 USD | $8.79B 59.31M USD | 13.07 | $497.25 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $561 3.79 USD |
+0.18
|
$8.46B 57.14M USD | $74.6K 503.57 USD | $560 3.78 USD | $568 3.83 USD | $8.46B 57.14M USD | 5.42 | $103.43 0.7 USD | |
| Digital Media Professionals Inc. 3652.T | $2,560 17.28 USD |
-11.72
|
$8.05B 54.35M USD | $407K 2.75K USD | $2,483 16.76 USD | $2,870 19.37 USD | $8.05B 54.35M USD | 24.25 | $105.56 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $445 3 USD |
-0.22
|
$6.84B 46.19M USD | $31.5K 212.63 USD | $444 3 USD | $451 3.04 USD | $6.84B 46.19M USD | 2.12 | $209 1.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $861 5.81 USD |
+11.1
|
$6.81B 45.97M USD | $54.9K 370.59 USD | $781 5.27 USD | $861 5.81 USD | $6.81B 45.97M USD | 0 | -$150.3 -1.01 USD | |
| Asti Corporation 6899.T | $1,755 11.85 USD |
0
|
$5.49B 37.03M USD | $6.1K 41.18 USD | $1,755 11.85 USD | $1,766 11.92 USD | $5.49B 37.03M USD | 4.06 | $431.38 2.91 USD | |
| Kyosha Co., Ltd. 6837.T | $372 2.51 USD |
-1.85
|
$5.41B 36.49M USD | $51.2K 345.61 USD | $369 2.49 USD | $377 2.54 USD | $5.41B 36.49M USD | 9.15 | $40.63 0.27 USD | |
| Sanko Co., Ltd. 6964.T | $586 3.96 USD |
+0.69
|
$5.2B 35.1M USD | $1K 6.75 USD | $583 3.94 USD | $586 3.96 USD | $5.2B 35.1M USD | 9.70 | $60.41 0.41 USD | |
| Solekia Limited 9867.T | $5,760 38.88 USD |
-1.71
|
$4.98B 33.6M USD | $100 0.68 USD | $5,760 38.88 USD | $5,760 38.88 USD | $4.98B 33.6M USD | 4.36 | $1.32K 8.9 USD | |
| Almedio Inc. 7859.T | $227 1.53 USD |
-4.22
|
$4.65B 31.37M USD | $140.9K 951.11 USD | $227 1.53 USD | $238 1.61 USD | $4.65B 31.37M USD | 2.21 | $102.31 0.69 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $344 2.32 USD |
0
|
$4.64B 31.29M USD | $17.7K 119.48 USD | $341 2.3 USD | $345 2.33 USD | $4.64B 31.29M USD | 10.75 | $31.99 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $202 1.36 USD |
+0.5
|
$4.52B 30.52M USD | $11.9K 80.33 USD | $199 1.34 USD | $202 1.36 USD | $4.52B 30.52M USD | 0 | -$51.18 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $155 1.05 USD |
-0.64
|
$3.61B 24.35M USD | $737.2K 4.98K USD | $151 1.02 USD | $157 1.06 USD | $3.61B 24.35M USD | 56.36 | $2.75 0.02 USD | |
| River Eletec Corporation 6666.T | $381 2.57 USD |
+0.26
|
$3.14B 21.17M USD | $5.4K 36.45 USD | $378 2.55 USD | $384 2.59 USD | $3.14B 21.17M USD | 0 | -$8.36 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $473 3.19 USD |
-0.84
|
$3.13B 21.14M USD | $6.8K 45.9 USD | $473 3.19 USD | $480 3.24 USD | $3.13B 21.14M USD | 11.54 | $40.97 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $820 5.54 USD |
+0.12
|
$2.96B 20M USD | $200 1.35 USD | $819 5.53 USD | $820 5.54 USD | $2.96B 20M USD | 20.18 | $40.62 0.27 USD | |
| p-ban.com Corp. 3559.T | $444 3 USD |
0
|
$2.08B 14.05M USD | $26.9K 181.58 USD | $440 2.97 USD | $452 3.05 USD | $2.08B 14.05M USD | 20.78 | $21.36 0.14 USD | |
| JTEC Corporation 2479.T | $249 1.68 USD |
-0.8
|
$1.99B 13.46M USD | $26.2K 176.86 USD | $249 1.68 USD | $252 1.7 USD | $1.99B 13.46M USD | 10.24 | $24.3 0.16 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $588 3.97 USD |
+1.73
|
$1.89B 12.73M USD | $38.7K 261.24 USD | $578 3.9 USD | $602 4.06 USD | $1.89B 12.73M USD | 127.27 | $4.62 0.03 USD | |
| TB Group Inc. 6775.T | $130 0.88 USD |
-3.7
|
$1.78B 12M USD | $148.7K 1K USD | $129 0.87 USD | $138 0.93 USD | $1.78B 12M USD | 0 | -$20.3 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $289 1.95 USD |
0
|
$1.65B 11.11M USD | $23.9K 161.33 USD | $286 1.93 USD | $291 1.96 USD | $1.65B 11.11M USD | 35.20 | $8.21 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $248 1.67 USD |
+0.4
|
$1.48B 10.02M USD | $20.8K 140.41 USD | $247 1.67 USD | $254 1.71 USD | $1.48B 10.02M USD | 0 | -$13.33 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $865 5.84 USD |
+0.35
|
$1.07B 7.22M USD | $800 5.4 USD | $859 5.8 USD | $867 5.85 USD | $1.07B 7.22M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}