Página de resultados 3 para o Bolsa: Tokyo Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (255)
Tokyo (255)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (255)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaizen Platform, Inc. 4170.T | $208 1.4 USD |
+6.12
|
$3.53B 23.82M USD | $236.7K 1.6K USD | $195 1.32 USD | $208 1.4 USD | $3.53B 23.82M USD | 0 | -$10.17 -0.06 USD | |
| VALUE GOLF Inc. 3931.T | $1,949 13.16 USD |
+2.42
|
$3.52B 23.77M USD | $8.2K 55.35 USD | $1,902 12.84 USD | $1,975 13.33 USD | $3.52B 23.77M USD | 641.11 | $3.04 0.02 USD | |
| YUKE'S Co.,Ltd. 4334.T | $411 2.77 USD |
+1.48
|
$3.46B 23.36M USD | $13.6K 91.8 USD | $405 2.73 USD | $411 2.77 USD | $3.46B 23.36M USD | 17.43 | $23.57 0.16 USD | |
| Zappallas, Inc. 3770.T | $372 2.51 USD |
+0.27
|
$3.34B 22.54M USD | $2.6K 17.55 USD | $371 2.5 USD | $373 2.52 USD | $3.34B 22.54M USD | 17.44 | $21.33 0.14 USD | |
| Hope, Inc. 6195.T | $218 1.47 USD |
+2.35
|
$3.32B 22.38M USD | $80.8K 545.42 USD | $214 1.44 USD | $220 1.49 USD | $3.32B 22.38M USD | 9.75 | $22.34 0.15 USD | |
| YRGLM Inc. 3690.T | $533 3.6 USD |
+0.57
|
$3.31B 22.31M USD | $2.4K 16.2 USD | $527 3.56 USD | $533 3.6 USD | $3.31B 22.31M USD | 76.80 | $6.94 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
0
|
$3.27B 22.07M USD | $2.9K 19.58 USD | $248 1.67 USD | $250 1.69 USD | $3.27B 22.07M USD | 6.91 | $36.15 0.24 USD | |
| NJ Holdings Inc. 9421.T | $610 4.12 USD |
-1.93
|
$3.23B 21.79M USD | $1.3K 8.78 USD | $610 4.12 USD | $619 4.18 USD | $3.23B 21.79M USD | 0 | -$22.21 -0.1 USD | |
| Birdman Inc. 7063.T | $244 1.65 USD |
0
|
$3.17B 21.42M USD | $219K 1.48K USD | $241 1.63 USD | $254 1.71 USD | $3.17B 21.42M USD | 0 | -$600.24 -4.05 USD | |
| Chuco Co., Ltd. 2139.T | $455 3.07 USD |
-1.09
|
$3.09B 20.89M USD | $2.2K 14.85 USD | $455 3.07 USD | $460 3.11 USD | $3.09B 20.89M USD | 18.91 | $24.06 0.16 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,111 7.5 USD |
+1.09
|
$3.09B 20.87M USD | $22.1K 149.18 USD | $1,089 7.35 USD | $1,119 7.55 USD | $3.09B 20.87M USD | 183.94 | $6.04 0.04 USD | |
| WirelessGate, Inc. 9419.T | $280 1.89 USD |
+0.36
|
$3.05B 20.57M USD | $188.8K 1.27K USD | $273 1.84 USD | $281 1.9 USD | $3.05B 20.57M USD | 10.68 | $26.2 0.18 USD | |
| Neo Marketing Inc. 4196.T | $1,219 8.23 USD |
-0.08
|
$3.03B 20.44M USD | $6.2K 41.85 USD | $1,206 8.14 USD | $1,220 8.24 USD | $3.03B 20.44M USD | 12.58 | $96.87 0.65 USD | |
| Socialwire Co., Ltd. 3929.T | $252 1.7 USD |
-0.79
|
$2.95B 19.92M USD | $5.2K 35.1 USD | $252 1.7 USD | $254 1.71 USD | $2.95B 19.92M USD | 15.23 | $16.54 0.11 USD | |
| CyberBuzz, Inc. 7069.T | $725 4.89 USD |
-3.2
|
$2.92B 19.69M USD | $16.2K 109.35 USD | $719 4.85 USD | $755 5.1 USD | $2.92B 19.69M USD | 33.61 | $21.57 0.15 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $152 1.03 USD |
+1.33
|
$2.78B 18.77M USD | $65.6K 442.82 USD | $149 1.01 USD | $152 1.03 USD | $2.78B 18.77M USD | 0 | -$25.57 -0.1 USD | |
| Nextgen,Inc. 3842.T | $899 6.07 USD |
+1.35
|
$2.78B 18.76M USD | $3.1K 20.93 USD | $891 6.01 USD | $900 6.08 USD | $2.78B 18.76M USD | 13.51 | $66.52 0.45 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Nissen Inc. 6543.T | $706 4.77 USD |
+1
|
$2.69B 18.18M USD | $5.3K 35.78 USD | $699 4.72 USD | $706 4.77 USD | $2.69B 18.18M USD | 10.93 | $64.59 0.44 USD | |
| Fundely Co., Ltd. 3137.T | $424 2.86 USD |
+4.69
|
$2.69B 18.14M USD | $91.6K 618.33 USD | $408 2.75 USD | $427 2.88 USD | $2.69B 18.14M USD | 0 | -$28.96 -0.1 USD | |
| CS-C.Co.,Ltd. 9258.T | $403 2.72 USD |
-1.47
|
$2.68B 18.12M USD | $600 4.05 USD | $403 2.72 USD | $409 2.76 USD | $2.68B 18.12M USD | 0 | -$9.16 -0.06 USD | |
| Medical Net, Inc. 3645.T | $306 2.07 USD |
+0.33
|
$2.67B 18.04M USD | $7.1K 47.93 USD | $304 2.05 USD | $307 2.07 USD | $2.67B 18.04M USD | 0 | -$14.02 -0.09 USD | |
| Seiryo Electric Corporation 4341.T | $796 5.37 USD |
0
|
$2.61B 17.61M USD | $100 0.68 USD | $796 5.37 USD | $796 5.37 USD | $2.61B 17.61M USD | 34.25 | $23.24 0.16 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $284 1.92 USD |
+1.43
|
$2.54B 17.17M USD | $4.6K 31.05 USD | $280 1.89 USD | $284 1.92 USD | $2.54B 17.17M USD | 27.12 | $10.47 0.07 USD | |
| Linkbal Inc. 6046.T | $135 0.91 USD |
-0.74
|
$2.53B 17.08M USD | $439.2K 2.96K USD | $131 0.88 USD | $139 0.94 USD | $2.53B 17.08M USD | 0 | -$5.64 -0.03 USD | |
| TEMONA.inc. 3985.T | $232 1.57 USD |
+1.75
|
$2.48B 16.73M USD | $19.6K 132.31 USD | $229 1.55 USD | $235 1.59 USD | $2.48B 16.73M USD | 0 | -$28.82 -0.1 USD | |
| Silicon Studio Corporation 3907.T | $841 5.68 USD |
+0.48
|
$2.31B 15.58M USD | $18.9K 127.58 USD | $828 5.59 USD | $849 5.73 USD | $2.31B 15.58M USD | 26.93 | $31.22 0.21 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $592 4 USD |
+0.85
|
$2.29B 15.47M USD | $400 2.7 USD | $587 3.96 USD | $592 4 USD | $2.29B 15.47M USD | 0 | -$25.48 -0.1 USD | |
| Interfactory, Inc. 4057.T | $564 3.81 USD |
+1.62
|
$2.28B 15.36M USD | $3.3K 22.28 USD | $555 3.75 USD | $564 3.81 USD | $2.28B 15.36M USD | 14.47 | $38.96 0.26 USD | |
| Mynet Inc. 3928.T | $255 1.72 USD |
+0.39
|
$2.16B 14.55M USD | $41.7K 281.49 USD | $250 1.69 USD | $259 1.75 USD | $2.16B 14.55M USD | 8.75 | $29.11 0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $1,086 7.33 USD |
-0.09
|
$1.96B 13.25M USD | $500 3.38 USD | $1,086 7.33 USD | $1,086 7.33 USD | $1.96B 13.25M USD | 35.30 | $30.76 0.21 USD | |
| AUN CONSULTING, Inc. 2459.T | $256 1.73 USD |
+1.59
|
$1.92B 12.97M USD | $117.1K 790.46 USD | $250 1.69 USD | $258 1.74 USD | $1.92B 12.97M USD | 0 | -$21.46 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $632 4.27 USD |
+0.48
|
$1.88B 12.66M USD | $4.9K 33.08 USD | $627 4.23 USD | $638 4.31 USD | $1.88B 12.66M USD | 62.02 | $10.19 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $375 2.53 USD |
+1.08
|
$1.77B 11.95M USD | $13.8K 93.15 USD | $373 2.52 USD | $379 2.56 USD | $1.77B 11.95M USD | 30.91 | $12.13 0.08 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $464 3.13 USD |
+0.22
|
$1.74B 11.71M USD | $30.9K 208.58 USD | $450 3.04 USD | $470 3.17 USD | $1.74B 11.71M USD | 0 | -$6.81 -0.04 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,395 9.42 USD |
-1.06
|
$1.73B 11.68M USD | $1.8K 12.15 USD | $1,395 9.42 USD | $1,415 9.55 USD | $1.73B 11.68M USD | 36.11 | $38.63 0.26 USD | |
| Voltage Incorporation 3639.T | $262 1.77 USD |
+3.15
|
$1.68B 11.36M USD | $42K 283.51 USD | $255 1.72 USD | $263 1.78 USD | $1.68B 11.36M USD | 15.63 | $16.76 0.11 USD | |
| Saylor Advertising.Inc. 2156.T | $372 2.51 USD |
+2.48
|
$1.64B 11.08M USD | $27.5K 185.63 USD | $363 2.45 USD | $378 2.55 USD | $1.64B 11.08M USD | 57.58 | $6.46 0.04 USD | |
| DesignOne Japan, Inc. 6048.T | $101 0.68 USD |
+2.02
|
$1.57B 10.58M USD | $150.3K 1.01K USD | $98 0.66 USD | $101 0.68 USD | $1.57B 10.58M USD | 0 | -$15.33 -0.1 USD | |
| Copa Corporation Inc. 7689.T | $519 3.5 USD |
+2.17
|
$1.54B 10.38M USD | $1.2K 8.1 USD | $506 3.42 USD | $519 3.5 USD | $1.54B 10.38M USD | 0 | -$147.7 -0.9 USD | |
| Magmag, Inc. 4059.T | $514 3.47 USD |
+1.38
|
$1.45B 9.77M USD | $1.3K 8.78 USD | $505 3.41 USD | $514 3.47 USD | $1.45B 9.77M USD | 0 | -$30.62 -0.2 USD | |
| logly,Inc. 6579.T | $380 2.57 USD |
-0.26
|
$1.45B 9.76M USD | $500 3.38 USD | $380 2.57 USD | $381 2.57 USD | $1.45B 9.76M USD | 0 | -$49.79 -0.3 USD | |
| Branding Technology Inc. 7067.T | $957 6.46 USD |
+1.16
|
$1.44B 9.75M USD | $13.9K 93.83 USD | $944 6.37 USD | $965 6.51 USD | $1.44B 9.75M USD | 19.41 | $49.29 0.33 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,624 10.96 USD |
+3.18
|
$1.37B 9.25M USD | $2.9K 19.58 USD | $1,594 10.76 USD | $1,624 10.96 USD | $1.37B 9.25M USD | 0 | -$13.22 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,635 11.04 USD |
-2.1
|
$1.31B 8.87M USD | $12.1K 81.68 USD | $1,617 10.92 USD | $1,648 11.12 USD | $1.31B 8.87M USD | 12.93 | $126.42 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $767 5.18 USD |
-2.42
|
$1.09B 7.39M USD | $32.8K 221.41 USD | $762 5.14 USD | $819 5.53 USD | $1.09B 7.39M USD | 0 | -$51.88 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}