Ergebnisseite 3 für Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (255)
Tokyo (255)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (255)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUKE'S Co.,Ltd. 4334.T | $393 2.65 USD |
-0.51
|
$3.31B 22.33M USD | $7.1K 47.93 USD | $386 2.61 USD | $401 2.71 USD | $3.31B 22.33M USD | 16.66 | $23.58 0.16 USD | |
| Aidma Marketing Communication Corporation 9466.T | $252 1.7 USD |
0
|
$3.3B 22.25M USD | $145.1K 979.47 USD | $248 1.67 USD | $256 1.73 USD | $3.3B 22.25M USD | 14.47 | $17.41 0.12 USD | |
| YRGLM Inc. 3690.T | $528 3.56 USD |
+1.15
|
$3.27B 22.1M USD | $800 5.4 USD | $523 3.53 USD | $528 3.56 USD | $3.27B 22.1M USD | 76.08 | $6.94 0.05 USD | |
| NJ Holdings Inc. 9421.T | $614 4.14 USD |
+0.16
|
$3.25B 21.94M USD | $1.3K 8.78 USD | $608 4.1 USD | $614 4.14 USD | $3.25B 21.94M USD | 0 | -$22.19 -0.1 USD | |
| Tokyo Communications Group,Inc. 7359.T | $309 2.09 USD |
-1.28
|
$3.11B 21.01M USD | $228K 1.54K USD | $304 2.05 USD | $314 2.12 USD | $3.11B 21.01M USD | 0 | -$41.07 -0.2 USD | |
| Kaizen Platform, Inc. 4170.T | $182 1.23 USD |
+1.68
|
$3.09B 20.84M USD | $38.7K 261.24 USD | $178 1.2 USD | $183 1.24 USD | $3.09B 20.84M USD | 0 | -$10.17 -0.06 USD | |
| VALUE GOLF Inc. 3931.T | $1,707 11.52 USD |
+1.19
|
$3.08B 20.82M USD | $2.4K 16.2 USD | $1,688 11.39 USD | $1,707 11.52 USD | $3.08B 20.82M USD | 561.51 | $3.04 0.02 USD | |
| DIGITAL PLUS, Inc. 3691.T | $723 4.88 USD |
+2.7
|
$2.98B 20.09M USD | $8.6K 58.05 USD | $710 4.79 USD | $723 4.88 USD | $2.98B 20.09M USD | 125.30 | $5.77 0.04 USD | |
| WirelessGate, Inc. 9419.T | $270 1.82 USD |
+1.89
|
$2.94B 19.84M USD | $26K 175.51 USD | $267 1.8 USD | $270 1.82 USD | $2.94B 19.84M USD | 10.30 | $26.21 0.18 USD | |
| Socialwire Co., Ltd. 3929.T | $247 1.67 USD |
+2.49
|
$2.89B 19.52M USD | $5.3K 35.78 USD | $242 1.63 USD | $248 1.67 USD | $2.89B 19.52M USD | 10.66 | $23.16 0.16 USD | |
| Fundely Co., Ltd. 3137.T | $454 3.06 USD |
+6.32
|
$2.88B 19.42M USD | $92K 621.03 USD | $432 2.92 USD | $456 3.08 USD | $2.88B 19.42M USD | 0 | -$17.46 -0.1 USD | |
| CyberBuzz, Inc. 7069.T | $710 4.79 USD |
+0.57
|
$2.86B 19.28M USD | $2.1K 14.18 USD | $710 4.79 USD | $711 4.8 USD | $2.86B 19.28M USD | 0 | -$488.2 -3.2 USD | |
| Medical Net, Inc. 3645.T | $327 2.21 USD |
+0.31
|
$2.86B 19.27M USD | $4.2K 28.35 USD | $326 2.2 USD | $327 2.21 USD | $2.86B 19.27M USD | 0 | -$14.01 -0.09 USD | |
| Chuco Co., Ltd. 2139.T | $417 2.81 USD |
-0.24
|
$2.84B 19.14M USD | $3.8K 25.65 USD | $416 2.81 USD | $419 2.83 USD | $2.84B 19.14M USD | 15.95 | $26.13 0.18 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $154 1.04 USD |
+1.32
|
$2.82B 19.01M USD | $8K 54 USD | $153 1.03 USD | $154 1.04 USD | $2.82B 19.01M USD | 0 | -$1.26 -0.008 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Nextgen,Inc. 3842.T | $888 5.99 USD |
+0.34
|
$2.75B 18.53M USD | $2.4K 16.2 USD | $888 5.99 USD | $890 6.01 USD | $2.75B 18.53M USD | 11.57 | $76.73 0.52 USD | |
| Seiryo Electric Corporation 4341.T | $765 5.16 USD |
0
|
$2.68B 18.06M USD | $1.3K 8.78 USD | $765 5.16 USD | $765 5.16 USD | $2.68B 18.06M USD | 25.25 | $30.29 0.2 USD | |
| Neo Marketing Inc. 4196.T | $1,072 7.24 USD |
-0.09
|
$2.66B 17.92M USD | $1.4K 9.45 USD | $1,072 7.24 USD | $1,078 7.28 USD | $2.66B 17.92M USD | 11.06 | $96.89 0.65 USD | |
| Nissen Inc. 6543.T | $689 4.65 USD |
0
|
$2.63B 17.74M USD | $900 6.08 USD | $688 4.64 USD | $689 4.65 USD | $2.63B 17.74M USD | 11.91 | $57.81 0.39 USD | |
| Retty Inc. 7356.T | $173 1.17 USD |
-1.14
|
$2.58B 17.39M USD | $21.8K 147.16 USD | $173 1.17 USD | $175 1.18 USD | $2.58B 17.39M USD | 0 | -$1.03 -0.006 USD | |
| CS-C.Co.,Ltd. 9258.T | $382 2.58 USD |
-1.04
|
$2.52B 17.02M USD | $200 1.35 USD | $382 2.58 USD | $382 2.58 USD | $2.52B 17.02M USD | 0 | -$1.43 -0.009 USD | |
| TEMONA.inc. 3985.T | $235 1.59 USD |
+14.08
|
$2.51B 16.95M USD | $512.7K 3.46K USD | $206 1.39 USD | $240 1.62 USD | $2.51B 16.95M USD | 0 | -$28.83 -0.1 USD | |
| Allied Architects, Inc. 6081.T | $174 1.17 USD |
-1.69
|
$2.47B 16.69M USD | $21.7K 146.48 USD | $173 1.17 USD | $175 1.18 USD | $2.47B 16.69M USD | 0 | -$28.28 -0.1 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $272 1.84 USD |
+0.37
|
$2.44B 16.44M USD | $800 5.4 USD | $270 1.82 USD | $272 1.84 USD | $2.44B 16.44M USD | 20.40 | $13.33 0.09 USD | |
| Linkbal Inc. 6046.T | $115 0.78 USD |
-1.71
|
$2.16B 14.55M USD | $9.1K 61.43 USD | $115 0.78 USD | $116 0.78 USD | $2.16B 14.55M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $521 3.52 USD |
-0.57
|
$2.1B 14.19M USD | $700 4.73 USD | $521 3.52 USD | $534 3.6 USD | $2.1B 14.19M USD | 13.38 | $38.93 0.26 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $539 3.64 USD |
+1.13
|
$2.09B 14.09M USD | $1.7K 11.48 USD | $534 3.6 USD | $539 3.64 USD | $2.09B 14.09M USD | 0 | -$25.42 -0.1 USD | |
| Mynet Inc. 3928.T | $243 1.64 USD |
-0.41
|
$2.05B 13.86M USD | $16.6K 112.05 USD | $240 1.62 USD | $244 1.65 USD | $2.05B 13.86M USD | 8.34 | $29.11 0.2 USD | |
| Silicon Studio Corporation 3907.T | $743 5.02 USD |
+4.35
|
$2.04B 13.77M USD | $16.1K 108.68 USD | $699 4.72 USD | $743 5.02 USD | $2.04B 13.77M USD | 23.82 | $31.19 0.21 USD | |
| ALiNK Internet, Inc. 7077.T | $1,047 7.07 USD |
-0.76
|
$1.89B 12.77M USD | $300 2.03 USD | $1,047 7.07 USD | $1,055 7.12 USD | $1.89B 12.77M USD | 22.45 | $46.63 0.31 USD | |
| DesignOne Japan, Inc. 6048.T | $128 0.86 USD |
+0.79
|
$1.89B 12.77M USD | $47.2K 318.61 USD | $126 0.85 USD | $128 0.86 USD | $1.89B 12.77M USD | 0 | -$15.33 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $637 4.3 USD |
-0.31
|
$1.89B 12.76M USD | $600 4.05 USD | $632 4.27 USD | $639 4.31 USD | $1.89B 12.76M USD | 62.32 | $10.22 0.07 USD | |
| GEOCODE CO.,Ltd. 7357.T | $636 4.29 USD |
+3.08
|
$1.76B 11.87M USD | $28.5K 192.38 USD | $633 4.27 USD | $667 4.5 USD | $1.76B 11.87M USD | 63.22 | $10.06 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,382 9.33 USD |
-0.36
|
$1.71B 11.57M USD | $200 1.35 USD | $1,382 9.33 USD | $1,382 9.33 USD | $1.71B 11.57M USD | 26.64 | $51.87 0.35 USD | |
| Voltage Incorporation 3639.T | $251 1.69 USD |
-22.53
|
$1.61B 10.88M USD | $3.01M 20.32K USD | $244 1.65 USD | $267 1.8 USD | $1.61B 10.88M USD | 14.95 | $16.78 0.11 USD | |
| Ekitan & Co., Ltd. 3646.T | $332 2.24 USD |
-0.3
|
$1.57B 10.58M USD | $5.7K 38.48 USD | $332 2.24 USD | $333 2.25 USD | $1.57B 10.58M USD | 38.07 | $8.72 0.06 USD | |
| Saylor Advertising.Inc. 2156.T | $354 2.39 USD |
+0.57
|
$1.47B 9.95M USD | $3.3K 22.28 USD | $350 2.36 USD | $354 2.39 USD | $1.47B 9.95M USD | 0 | -$30.98 -0.2 USD | |
| Magmag, Inc. 4059.T | $515 3.48 USD |
-0.39
|
$1.45B 9.79M USD | $1.3K 8.78 USD | $506 3.42 USD | $515 3.48 USD | $1.45B 9.79M USD | 0 | -$30.66 -0.2 USD | |
| logly,Inc. 6579.T | $373 2.52 USD |
-3.87
|
$1.42B 9.58M USD | $16.4K 110.7 USD | $371 2.5 USD | $386 2.61 USD | $1.42B 9.58M USD | 0 | -$26.62 -0.1 USD | |
| Branding Technology Inc. 7067.T | $910 6.14 USD |
0
|
$1.37B 9.27M USD | $100 0.68 USD | $910 6.14 USD | $910 6.14 USD | $1.37B 9.27M USD | 27.55 | $33.03 0.22 USD | |
| Copa Corporation Inc. 7689.T | $463 3.13 USD |
+0.22
|
$1.37B 9.26M USD | $200 1.35 USD | $463 3.13 USD | $465 3.14 USD | $1.37B 9.26M USD | 0 | -$424.4 -2.8 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $363 2.45 USD |
-0.55
|
$1.36B 9.16M USD | $5.8K 39.15 USD | $363 2.45 USD | $366 2.47 USD | $1.36B 9.16M USD | 0 | -$6.83 -0.04 USD | |
| Alpha Co., Ltd. 4760.T | $1,490 10.06 USD |
+1.29
|
$1.2B 8.09M USD | $400 2.7 USD | $1,471 9.93 USD | $1,490 10.06 USD | $1.2B 8.09M USD | 11.79 | $126.36 0.85 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,388 9.37 USD |
-3.34
|
$1.17B 7.9M USD | $15.7K 105.98 USD | $1,343 9.07 USD | $1,419 9.58 USD | $1.17B 7.9M USD | 0 | -$13.21 -0.08 USD | |
| DIGITALIFT Inc. 9244.T | $741 5 USD |
0
|
$1.06B 7.14M USD | $200 1.35 USD | $741 5 USD | $741 5 USD | $1.06B 7.14M USD | 0 | -$52.17 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}