Pagina di risultati 3 per Borsa: Tokyo Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (255)
Tokyo (255)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (255)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VALUE GOLF Inc. 3931.T | $1,970 13.3 USD |
+3.52
|
$3.56B 24.03M USD | $4.1K 27.68 USD | $1,902 12.84 USD | $1,975 13.33 USD | $3.56B 24.03M USD | 648.02 | $3.04 0.02 USD | |
| YUKE'S Co.,Ltd. 4334.T | $408 2.75 USD |
+0.74
|
$3.43B 23.19M USD | $4.8K 32.4 USD | $405 2.73 USD | $408 2.75 USD | $3.43B 23.19M USD | 17.31 | $23.57 0.16 USD | |
| Kaizen Platform, Inc. 4170.T | $200 1.35 USD |
+2.04
|
$3.39B 22.9M USD | $65.5K 442.14 USD | $195 1.32 USD | $200 1.35 USD | $3.39B 22.9M USD | 0 | -$10.17 -0.06 USD | |
| Zappallas, Inc. 3770.T | $373 2.52 USD |
+0.54
|
$3.35B 22.6M USD | $1.2K 8.1 USD | $371 2.5 USD | $373 2.52 USD | $3.35B 22.6M USD | 17.48 | $21.33 0.14 USD | |
| Hope, Inc. 6195.T | $218 1.47 USD |
+2.35
|
$3.32B 22.38M USD | $51.7K 348.99 USD | $214 1.44 USD | $220 1.49 USD | $3.32B 22.38M USD | 9.75 | $22.34 0.15 USD | |
| YRGLM Inc. 3690.T | $531 3.58 USD |
+0.19
|
$3.29B 22.23M USD | $1.4K 9.45 USD | $527 3.56 USD | $531 3.58 USD | $3.29B 22.23M USD | 76.51 | $6.94 0.05 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,114 7.52 USD |
+1.36
|
$3.29B 22.2M USD | $12.3K 83.03 USD | $1,089 7.35 USD | $1,119 7.55 USD | $3.29B 22.2M USD | 184.43 | $6.04 0.04 USD | |
| NJ Holdings Inc. 9421.T | $619 4.18 USD |
-0.48
|
$3.28B 22.12M USD | $300 2.03 USD | $619 4.18 USD | $619 4.18 USD | $3.28B 22.12M USD | 0 | -$22.21 -0.1 USD | |
| Aidma Marketing Communication Corporation 9466.T | $249 1.68 USD |
-0.4
|
$3.26B 21.98M USD | $500 3.38 USD | $249 1.68 USD | $249 1.68 USD | $3.26B 21.98M USD | 6.88 | $36.15 0.24 USD | |
| Birdman Inc. 7063.T | $249 1.68 USD |
+2.05
|
$3.25B 21.95M USD | $57.6K 388.82 USD | $241 1.63 USD | $249 1.68 USD | $3.25B 21.95M USD | 0 | -$600.24 -4.05 USD | |
| Chuco Co., Ltd. 2139.T | $458 3.09 USD |
-0.43
|
$3.11B 21.02M USD | $900 6.08 USD | $457 3.08 USD | $460 3.11 USD | $3.11B 21.02M USD | 19.03 | $24.06 0.16 USD | |
| WirelessGate, Inc. 9419.T | $275 1.86 USD |
-1.43
|
$3.05B 20.57M USD | $70.3K 474.54 USD | $273 1.84 USD | $281 1.9 USD | $3.05B 20.57M USD | 10.49 | $26.2 0.18 USD | |
| Neo Marketing Inc. 4196.T | $1,220 8.24 USD |
0
|
$3.03B 20.46M USD | $2.7K 18.23 USD | $1,212 8.18 USD | $1,220 8.24 USD | $3.03B 20.46M USD | 12.59 | $96.87 0.65 USD | |
| CyberBuzz, Inc. 7069.T | $740 5 USD |
-1.2
|
$2.98B 20.1M USD | $7.7K 51.98 USD | $740 5 USD | $755 5.1 USD | $2.98B 20.1M USD | 34.30 | $21.57 0.15 USD | |
| Socialwire Co., Ltd. 3929.T | $253 1.71 USD |
-0.39
|
$2.96B 20M USD | $500 3.38 USD | $253 1.71 USD | $254 1.71 USD | $2.96B 20M USD | 15.29 | $16.54 0.11 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Nextgen,Inc. 3842.T | $891 6.01 USD |
+0.45
|
$2.75B 18.59M USD | $100 0.68 USD | $891 6.01 USD | $891 6.01 USD | $2.75B 18.59M USD | 13.39 | $66.52 0.45 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $150 1.01 USD |
0
|
$2.74B 18.52M USD | $31.9K 215.33 USD | $149 1.01 USD | $150 1.01 USD | $2.74B 18.52M USD | 0 | -$25.57 -0.1 USD | |
| CS-C.Co.,Ltd. 9258.T | $409 2.76 USD |
0
|
$2.72B 18.39M USD | $400 2.7 USD | $409 2.76 USD | $409 2.76 USD | $2.72B 18.39M USD | 0 | -$9.16 -0.06 USD | |
| Nissen Inc. 6543.T | $699 4.72 USD |
0
|
$2.67B 18M USD | $700 4.73 USD | $699 4.72 USD | $702 4.74 USD | $2.67B 18M USD | 10.82 | $64.59 0.44 USD | |
| Medical Net, Inc. 3645.T | $305 2.06 USD |
0
|
$2.66B 17.98M USD | $5.6K 37.8 USD | $304 2.05 USD | $307 2.07 USD | $2.66B 17.98M USD | 0 | -$14.02 -0.09 USD | |
| Fundely Co., Ltd. 3137.T | $417 2.81 USD |
+2.96
|
$2.64B 17.84M USD | $17.8K 120.15 USD | $408 2.75 USD | $418 2.82 USD | $2.64B 17.84M USD | 0 | -$28.96 -0.1 USD | |
| Seiryo Electric Corporation 4341.T | $796 5.37 USD |
0
|
$2.61B 17.61M USD | $100 0.68 USD | $796 5.37 USD | $796 5.37 USD | $2.61B 17.61M USD | 34.25 | $23.24 0.16 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $280 1.89 USD |
0
|
$2.51B 16.92M USD | $1.9K 12.83 USD | $280 1.89 USD | $280 1.89 USD | $2.51B 16.92M USD | 26.74 | $10.47 0.07 USD | |
| TEMONA.inc. 3985.T | $234 1.58 USD |
+2.63
|
$2.5B 16.87M USD | $6.4K 43.2 USD | $229 1.55 USD | $235 1.59 USD | $2.5B 16.87M USD | 0 | -$28.82 -0.1 USD | |
| Linkbal Inc. 6046.T | $133 0.9 USD |
-2.21
|
$2.49B 16.83M USD | $146.5K 988.92 USD | $133 0.9 USD | $139 0.94 USD | $2.49B 16.83M USD | 0 | -$5.64 -0.03 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $587 3.96 USD |
0
|
$2.32B 15.63M USD | $100 0.68 USD | $587 3.96 USD | $587 3.96 USD | $2.32B 15.63M USD | 0 | -$25.48 -0.1 USD | |
| Silicon Studio Corporation 3907.T | $837 5.65 USD |
0
|
$2.3B 15.51M USD | $5.2K 35.1 USD | $828 5.59 USD | $845 5.7 USD | $2.3B 15.51M USD | 26.80 | $31.22 0.21 USD | |
| Interfactory, Inc. 4057.T | $556 3.75 USD |
+0.18
|
$2.24B 15.14M USD | $100 0.68 USD | $556 3.75 USD | $556 3.75 USD | $2.24B 15.14M USD | 14.27 | $38.96 0.26 USD | |
| Mynet Inc. 3928.T | $258 1.74 USD |
+1.57
|
$2.18B 14.72M USD | $16.7K 112.73 USD | $250 1.69 USD | $258 1.74 USD | $2.18B 14.72M USD | 8.86 | $29.11 0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $1,086 7.33 USD |
-0.09
|
$1.96B 13.25M USD | $200 1.35 USD | $1,086 7.33 USD | $1,086 7.33 USD | $1.96B 13.25M USD | 35.30 | $30.76 0.21 USD | |
| AUN CONSULTING, Inc. 2459.T | $254 1.71 USD |
+0.79
|
$1.91B 12.86M USD | $41.1K 277.44 USD | $250 1.69 USD | $255 1.72 USD | $1.91B 12.86M USD | 0 | -$21.46 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $632 4.27 USD |
+0.48
|
$1.88B 12.66M USD | $2.4K 16.2 USD | $627 4.23 USD | $633 4.27 USD | $1.88B 12.66M USD | 62.02 | $10.19 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $375 2.53 USD |
+1.08
|
$1.77B 11.95M USD | $9.3K 62.78 USD | $374 2.52 USD | $379 2.56 USD | $1.77B 11.95M USD | 30.91 | $12.13 0.08 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,415 9.55 USD |
+0.35
|
$1.76B 11.85M USD | $500 3.38 USD | $1,415 9.55 USD | $1,415 9.55 USD | $1.76B 11.85M USD | 36.62 | $38.63 0.26 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $458 3.09 USD |
-1.08
|
$1.71B 11.56M USD | $12.2K 82.35 USD | $456 3.08 USD | $470 3.17 USD | $1.71B 11.56M USD | 0 | -$6.81 -0.04 USD | |
| Voltage Incorporation 3639.T | $257 1.73 USD |
+1.19
|
$1.65B 11.14M USD | $8.7K 58.73 USD | $255 1.72 USD | $257 1.73 USD | $1.65B 11.14M USD | 15.33 | $16.76 0.11 USD | |
| Saylor Advertising.Inc. 2156.T | $366 2.47 USD |
+0.83
|
$1.61B 10.9M USD | $1.5K 10.13 USD | $363 2.45 USD | $368 2.48 USD | $1.61B 10.9M USD | 56.65 | $6.46 0.04 USD | |
| DesignOne Japan, Inc. 6048.T | $99 0.67 USD |
0
|
$1.54B 10.37M USD | $14.2K 95.85 USD | $98 0.66 USD | $100 0.68 USD | $1.54B 10.37M USD | 0 | -$15.33 -0.1 USD | |
| Copa Corporation Inc. 7689.T | $509 3.44 USD |
+0.2
|
$1.52B 10.26M USD | $1.1K 7.43 USD | $506 3.42 USD | $509 3.44 USD | $1.52B 10.26M USD | 0 | -$147.7 -0.9 USD | |
| logly,Inc. 6579.T | $381 2.57 USD |
0
|
$1.45B 9.78M USD | $100 0.68 USD | $381 2.57 USD | $381 2.57 USD | $1.45B 9.78M USD | 0 | -$49.79 -0.3 USD | |
| Branding Technology Inc. 7067.T | $953 6.43 USD |
+0.74
|
$1.44B 9.71M USD | $500 3.38 USD | $944 6.37 USD | $954 6.44 USD | $1.44B 9.71M USD | 19.33 | $49.29 0.33 USD | |
| Magmag, Inc. 4059.T | $507 3.42 USD |
0
|
$1.43B 9.63M USD | $1.4K 9.45 USD | $505 3.41 USD | $509 3.44 USD | $1.43B 9.63M USD | 0 | -$30.62 -0.2 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,613 10.89 USD |
+2.48
|
$1.36B 9.19M USD | $800 5.4 USD | $1,594 10.76 USD | $1,614 10.89 USD | $1.36B 9.19M USD | 0 | -$13.22 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,631 11.01 USD |
-2.34
|
$1.31B 8.85M USD | $7.6K 51.3 USD | $1,617 10.92 USD | $1,648 11.12 USD | $1.31B 8.85M USD | 12.90 | $126.42 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $783 5.29 USD |
-0.38
|
$1.12B 7.54M USD | $500 3.38 USD | $783 5.29 USD | $786 5.31 USD | $1.12B 7.54M USD | 0 | -$51.88 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}