Pagina di risultati 3 per Borsa: Tokyo Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (255)
Tokyo (255)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (255)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medical Net, Inc. 3645.T | $281 1.9 USD |
-4.42
|
$2.47B 16.68M USD | $36.2K 244.36 USD | $264 1.78 USD | $289 1.95 USD | $2.47B 16.68M USD | 0 | -$14.01 -0.09 USD | |
| enish,inc. 3667.T | $92 0.62 USD |
-11.54
|
$2.47B 16.67M USD | $1.22M 8.23K USD | $85 0.57 USD | $96 0.65 USD | $2.47B 16.67M USD | 0 | -$56 -0.3 USD | |
| Nextgen,Inc. 3842.T | $796 5.37 USD |
-5.91
|
$2.46B 16.61M USD | $22.7K 153.23 USD | $772 5.21 USD | $801 5.41 USD | $2.46B 16.61M USD | 10.37 | $76.73 0.52 USD | |
| Edia Co., Ltd. 3935.T | $399 2.69 USD |
-9.93
|
$2.45B 16.5M USD | $118K 796.53 USD | $367 2.48 USD | $417 2.81 USD | $2.45B 16.5M USD | 13.62 | $29.28 0.2 USD | |
| Neo Marketing Inc. 4196.T | $987 6.66 USD |
-6.36
|
$2.44B 16.5M USD | $3.9K 26.33 USD | $930 6.28 USD | $1,032 6.97 USD | $2.44B 16.5M USD | 16.96 | $58.18 0.39 USD | |
| NJ Holdings Inc. 9421.T | $460 3.11 USD |
-11.88
|
$2.43B 16.43M USD | $15.2K 102.6 USD | $448 3.02 USD | $510 3.44 USD | $2.43B 16.43M USD | 0 | -$22.19 -0.1 USD | |
| Nissen Inc. 6543.T | $625 4.22 USD |
-2.04
|
$2.38B 16.09M USD | $1.5K 10.13 USD | $625 4.22 USD | $628 4.24 USD | $2.38B 16.09M USD | 10.81 | $57.8 0.39 USD | |
| Birdman Inc. 7063.T | $176 1.19 USD |
-5.38
|
$2.29B 15.45M USD | $85.8K 579.17 USD | $167 1.13 USD | $181 1.22 USD | $2.29B 15.45M USD | 0 | -$600.22 -4.05 USD | |
| VALUE GOLF Inc. 3931.T | $1,260 8.51 USD |
-4.62
|
$2.28B 15.37M USD | $8.3K 56.03 USD | $1,230 8.3 USD | $1,266 8.55 USD | $2.28B 15.37M USD | 76.31 | $16.51 0.11 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $250 1.69 USD |
-5.3
|
$2.24B 15.11M USD | $25.1K 169.43 USD | $242 1.63 USD | $255 1.72 USD | $2.24B 15.11M USD | 18.75 | $13.33 0.09 USD | |
| CS-C.Co.,Ltd. 9258.T | $335 2.26 USD |
-10.19
|
$2.21B 14.92M USD | $7.2K 48.6 USD | $335 2.26 USD | $366 2.47 USD | $2.21B 14.92M USD | 0 | -$1.42 -0.009 USD | |
| Kaizen Platform, Inc. 4170.T | $130 0.88 USD |
-11.56
|
$2.21B 14.88M USD | $177.3K 1.2K USD | $127 0.86 USD | $135 0.91 USD | $2.21B 14.88M USD | 70.65 | $1.84 0.01 USD | |
| WirelessGate, Inc. 9419.T | $201 1.36 USD |
-2.9
|
$2.19B 14.77M USD | $108.2K 730.38 USD | $189 1.28 USD | $206 1.39 USD | $2.19B 14.77M USD | 7.66 | $26.21 0.18 USD | |
| Socialwire Co., Ltd. 3929.T | $182 1.23 USD |
-13.74
|
$2.13B 14.38M USD | $139.4K 940.99 USD | $175 1.18 USD | $191 1.29 USD | $2.13B 14.38M USD | 7.85 | $23.17 0.16 USD | |
| Interfactory, Inc. 4057.T | $514 3.47 USD |
-6.2
|
$2.07B 14M USD | $8.6K 58.05 USD | $482 3.25 USD | $514 3.47 USD | $2.07B 14M USD | 13.19 | $38.96 0.26 USD | |
| Allied Architects, Inc. 6081.T | $140 0.95 USD |
-8.44
|
$1.99B 13.43M USD | $134.8K 909.94 USD | $131 0.88 USD | $142 0.96 USD | $1.99B 13.43M USD | 0 | -$28.26 -0.1 USD | |
| Tokyo Communications Group,Inc. 7359.T | $196 1.32 USD |
-8.41
|
$1.97B 13.33M USD | $188.5K 1.27K USD | $183 1.24 USD | $200 1.35 USD | $1.97B 13.33M USD | 0 | -$27.42 -0.1 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $500 3.38 USD |
-3.85
|
$1.94B 13.07M USD | $1.7K 11.48 USD | $480 3.24 USD | $500 3.38 USD | $1.94B 13.07M USD | 0 | -$45.34 -0.3 USD | |
| Retty Inc. 7356.T | $128 0.86 USD |
-11.11
|
$1.91B 12.87M USD | $54.9K 370.59 USD | $125 0.84 USD | $134 0.9 USD | $1.91B 12.87M USD | 0 | -$5.37 -0.03 USD | |
| Def consulting, inc. 4833.T | $64 0.43 USD |
-4.55
|
$1.88B 12.66M USD | $323K 2.18K USD | $61 0.41 USD | $65 0.44 USD | $1.88B 12.66M USD | 0 | -$10.83 -0.07 USD | |
| Fundely Co., Ltd. 3137.T | $293 1.98 USD |
-4.25
|
$1.86B 12.53M USD | $32.4K 218.71 USD | $276 1.86 USD | $295 1.99 USD | $1.86B 12.53M USD | 0 | -$17.46 -0.1 USD | |
| Silicon Studio Corporation 3907.T | $666 4.5 USD |
-5.4
|
$1.84B 12.45M USD | $5.8K 39.15 USD | $630 4.25 USD | $686 4.63 USD | $1.84B 12.45M USD | 21.35 | $31.19 0.21 USD | |
| TEMONA.inc. 3985.T | $172 1.16 USD |
-2.82
|
$1.84B 12.4M USD | $114K 769.53 USD | $157 1.06 USD | $173 1.17 USD | $1.84B 12.4M USD | 0 | -$36.82 -0.2 USD | |
| Linkbal Inc. 6046.T | $94 0.63 USD |
-7.84
|
$1.76B 11.88M USD | $53.1K 358.44 USD | $93 0.63 USD | $97 0.65 USD | $1.76B 11.88M USD | 0 | -$6.65 -0.04 USD | |
| ALiNK Internet, Inc. 7077.T | $938 6.33 USD |
-3.4
|
$1.69B 11.44M USD | $5.8K 39.15 USD | $921 6.22 USD | $948 6.4 USD | $1.69B 11.44M USD | 20.08 | $46.71 0.32 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $566 3.82 USD |
-12.38
|
$1.68B 11.34M USD | $21.1K 142.43 USD | $566 3.82 USD | $598 4.04 USD | $1.68B 11.34M USD | 29.89 | $18.93 0.13 USD | |
| I-Freek Mobile Inc. 3845.T | $76 0.51 USD |
-10.59
|
$1.62B 10.95M USD | $3.65M 24.64K USD | $73 0.49 USD | $89 0.6 USD | $1.62B 10.95M USD | 0 | -$3.26 -0.02 USD | |
| Mynet Inc. 3928.T | $184 1.24 USD |
-9.31
|
$1.56B 10.5M USD | $189.3K 1.28K USD | $174 1.17 USD | $196 1.32 USD | $1.56B 10.5M USD | 5.34 | $34.45 0.23 USD | |
| Piala Inc. 7044.T | $215 1.45 USD |
-5.7
|
$1.51B 10.22M USD | $45.8K 309.16 USD | $195 1.32 USD | $215 1.45 USD | $1.51B 10.22M USD | 0 | -$156.2 -1.05 USD | |
| Agile Media Network Inc. 6573.T | $62 0.42 USD |
-8.82
|
$1.51B 10.2M USD | $710.1K 4.79K USD | $61 0.41 USD | $64 0.43 USD | $1.51B 10.2M USD | 0 | -$22.66 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $528 3.56 USD |
-10.51
|
$1.46B 9.85M USD | $33.2K 224.11 USD | $510 3.44 USD | $535 3.61 USD | $1.46B 9.85M USD | 52.64 | $10.03 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,159 7.82 USD |
-11.32
|
$1.44B 9.71M USD | $1.4K 9.45 USD | $1,147 7.74 USD | $1,189 8.03 USD | $1.44B 9.71M USD | 22.33 | $51.89 0.35 USD | |
| DesignOne Japan, Inc. 6048.T | $97 0.65 USD |
-6.73
|
$1.43B 9.67M USD | $111.8K 754.68 USD | $89 0.6 USD | $100 0.68 USD | $1.43B 9.67M USD | 0 | -$21.05 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $303 2.05 USD |
-4.42
|
$1.43B 9.66M USD | $31.6K 213.31 USD | $293 1.98 USD | $307 2.07 USD | $1.43B 9.66M USD | 34.74 | $8.72 0.06 USD | |
| Vector HOLDINGS Inc. 2656.T | $68 0.46 USD |
-9.33
|
$1.35B 9.14M USD | $391.6K 2.64K USD | $65 0.44 USD | $71 0.48 USD | $1.35B 9.14M USD | 0 | -$41.52 -0.2 USD | |
| Voltage Incorporation 3639.T | $203 1.37 USD |
-8.14
|
$1.3B 8.8M USD | $30K 202.51 USD | $198 1.34 USD | $217 1.46 USD | $1.3B 8.8M USD | 12.10 | $16.77 0.11 USD | |
| Branding Technology Inc. 7067.T | $834 5.63 USD |
-4.9
|
$1.26B 8.5M USD | $6.3K 42.53 USD | $822 5.55 USD | $835 5.64 USD | $1.26B 8.5M USD | 25.22 | $33.06 0.22 USD | |
| Copa Corporation Inc. 7689.T | $415 2.8 USD |
-8.99
|
$1.23B 8.3M USD | $6K 40.5 USD | $402 2.71 USD | $431 2.91 USD | $1.23B 8.3M USD | 0 | -$424.4 -2.8 USD | |
| Saylor Advertising.Inc. 2156.T | $286 1.93 USD |
-15.38
|
$1.19B 8.04M USD | $25.8K 174.16 USD | $268 1.81 USD | $316 2.13 USD | $1.19B 8.04M USD | 0 | -$30.99 -0.2 USD | |
| Magmag, Inc. 4059.T | $419 2.83 USD |
-3.9
|
$1.18B 7.96M USD | $8.2K 55.35 USD | $403 2.72 USD | $419 2.83 USD | $1.18B 7.96M USD | 0 | -$30.04 -0.2 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $310 2.09 USD |
-9.88
|
$1.16B 7.83M USD | $53.4K 360.46 USD | $288 1.94 USD | $310 2.09 USD | $1.16B 7.83M USD | 205.29 | $1.51 0.01 USD | |
| logly,Inc. 6579.T | $287 1.94 USD |
+0.35
|
$1.09B 7.37M USD | $10K 67.5 USD | $250 1.69 USD | $287 1.94 USD | $1.09B 7.37M USD | 0 | -$26.62 -0.1 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,171 7.9 USD |
-4.1
|
$983.08M 6.64M USD | $900 6.08 USD | $1,171 7.9 USD | $1,186 8.01 USD | $983.08M 6.64M USD | 435.31 | $2.69 0.02 USD | |
| Alpha Co., Ltd. 4760.T | $1,220 8.24 USD |
-15.57
|
$980.93M 6.62M USD | $3.2K 21.6 USD | $1,220 8.24 USD | $1,355 9.15 USD | $980.93M 6.62M USD | 7.36 | $165.74 1.12 USD | |
| DIGITALIFT Inc. 9244.T | $675 4.56 USD |
-3.57
|
$963.53M 6.5M USD | $6.6K 44.55 USD | $631 4.26 USD | $700 4.73 USD | $963.53M 6.5M USD | 0 | -$52.14 -0.3 USD | |
| AppBank Inc. 6177.T | $75 0.51 USD |
-9.64
|
$952.94M 6.43M USD | $384.3K 2.59K USD | $70 0.47 USD | $75 0.51 USD | $952.94M 6.43M USD | 0 | -$32 -0.2 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}