交易所：Shenzhen ，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (133)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (133)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.23 4.48 USD |
-0.83
|
$233.59B 32.48B USD | $103.21M 14.35M USD | $31.7 4.41 USD | $32.39 4.5 USD | $233.59B 32.48B USD | 16.69 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.88 0.54 USD |
-0.26
|
$145.03B 20.17B USD | $263.3M 36.61M USD | $3.86 0.54 USD | $3.89 0.54 USD | $145.03B 20.17B USD | 25.86 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
0
|
$157.47B 20.13B USD | $1.34M 170.78K USD | $2.56 0.33 USD | $2.59 0.33 USD | $157.47B 20.13B USD | 16.18 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.48 2.99 USD |
-2.05
|
$107.03B 14.88B USD | $42.17M 5.86M USD | $21.22 2.95 USD | $21.79 3.03 USD | $107.03B 14.88B USD | 28.64 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.09 5.57 USD |
+0.68
|
$84.92B 11.81B USD | $10.28M 1.43M USD | $39.6 5.51 USD | $40.25 5.6 USD | $84.92B 11.81B USD | 26.20 | $1.53 0.21 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.97 4.03 USD |
-1.8
|
$67.17B 9.34B USD | $10.78M 1.5M USD | $28.8 4 USD | $29.49 4.1 USD | $67.17B 9.34B USD | 18.69 | $1.55 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76 10.57 USD |
-1.26
|
$65.56B 9.12B USD | $20.94M 2.91M USD | $75.25 10.46 USD | $76.55 10.64 USD | $65.56B 9.12B USD | 35.02 | $2.17 0.3 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.89 4.71 USD |
-0.15
|
$64.95B 9.03B USD | $7.78M 1.08M USD | $33.53 4.66 USD | $34.07 4.74 USD | $64.95B 9.03B USD | 28.47 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.5 4.24 USD |
-1.1
|
$58.66B 8.16B USD | $36.07M 5.02M USD | $30.01 4.17 USD | $30.85 4.29 USD | $58.66B 8.16B USD | 20.74 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.28 1.15 USD |
-0.24
|
$58.03B 8.07B USD | $70.5M 9.8M USD | $8.12 1.13 USD | $8.37 1.16 USD | $58.03B 8.07B USD | 31.84 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $112.06 15.58 USD |
+0.98
|
$57.47B 7.99B USD | $5.32M 740.2K USD | $108.51 15.09 USD | $112.17 15.6 USD | $57.47B 7.99B USD | 28.88 | $3.88 0.54 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.8 3.87 USD |
+0.22
|
$47.42B 6.59B USD | $31.95M 4.44M USD | $27.27 3.79 USD | $28 3.89 USD | $47.42B 6.59B USD | 37.56 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.14 1.69 USD |
+1.76
|
$40.22B 5.59B USD | $116.96M 16.26M USD | $12.01 1.67 USD | $12.3 1.71 USD | $40.22B 5.59B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $120.4 16.74 USD |
-1.04
|
$32.93B 4.58B USD | $2.7M 375.26K USD | $118.02 16.41 USD | $121.67 16.92 USD | $32.93B 4.58B USD | 21.04 | $5.72 0.8 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.41 2.98 USD |
-1.61
|
$29.03B 4.04B USD | $43.48M 6.05M USD | $20.95 2.91 USD | $21.69 3.02 USD | $29.03B 4.04B USD | 45.55 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.72 2.74 USD |
-0.25
|
$27.42B 3.81B USD | $19.77M 2.75M USD | $19.35 2.69 USD | $19.78 2.75 USD | $27.42B 3.81B USD | 25.28 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.17 4.75 USD |
-0.84
|
$23.78B 3.31B USD | $3.52M 489.26K USD | $33.65 4.68 USD | $34.58 4.81 USD | $23.78B 3.31B USD | 24.94 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.82 6.93 USD |
+0.57
|
$22.76B 3.16B USD | $3.28M 455.67K USD | $48.8 6.79 USD | $50.09 6.96 USD | $22.76B 3.16B USD | 134.64 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.88 3.74 USD |
-1.07
|
$21.67B 3.01B USD | $8.63M 1.2M USD | $26.42 3.67 USD | $27.25 3.79 USD | $21.67B 3.01B USD | 23.78 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.33 1.71 USD |
+0.49
|
$20.83B 2.9B USD | $33.6M 4.67M USD | $12.1 1.68 USD | $12.38 1.72 USD | $20.83B 2.9B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.47 0.62 USD |
+0.45
|
$20.24B 2.81B USD | $26.8M 3.73M USD | $4.43 0.62 USD | $4.48 0.62 USD | $20.24B 2.81B USD | 13.54 | $0.33 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.67 2.87 USD |
-0.53
|
$20B 2.78B USD | $10.6M 1.47M USD | $20.42 2.84 USD | $20.8 2.89 USD | $20B 2.78B USD | 33.88 | $0.61 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.07 0.84 USD |
+1.68
|
$18.81B 2.62B USD | $9.02M 1.25M USD | $5.9 0.82 USD | $6.08 0.85 USD | $18.81B 2.62B USD | 27.59 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.42 6.04 USD |
-0.87
|
$18.4B 2.56B USD | $7.04M 978.18K USD | $43.12 6 USD | $43.99 6.12 USD | $18.4B 2.56B USD | 31.46 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $14.04 1.95 USD |
+0.36
|
$17.51B 2.43B USD | $20.48M 2.85M USD | $13.73 1.91 USD | $14.1 1.96 USD | $17.51B 2.43B USD | 24.63 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.15 0.86 USD |
+0.33
|
$16.68B 2.32B USD | $49.5M 6.88M USD | $6.01 0.84 USD | $6.16 0.86 USD | $16.68B 2.32B USD | 0 | -$0.36 -0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.17 0.3 USD |
-0.46
|
$16.23B 2.26B USD | $41.04M 5.71M USD | $2.16 0.3 USD | $2.21 0.31 USD | $16.23B 2.26B USD | 6.78 | $0.32 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.39 4.64 USD |
-1.5
|
$15.7B 2.18B USD | $6.4M 890.55K USD | $33.18 4.61 USD | $33.98 4.72 USD | $15.7B 2.18B USD | 71.04 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.55 1.88 USD |
+0.89
|
$15.68B 2.18B USD | $6.79M 944.28K USD | $13.3 1.85 USD | $13.58 1.89 USD | $15.68B 2.18B USD | 46.72 | $0.29 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6 0.83 USD |
+0.67
|
$14.99B 2.08B USD | $26.66M 3.71M USD | $5.88 0.82 USD | $6 0.83 USD | $14.99B 2.08B USD | 37.50 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.46 4.93 USD |
+0.77
|
$14.6B 2.03B USD | $7.46M 1.04M USD | $34.58 4.81 USD | $35.76 4.97 USD | $14.6B 2.03B USD | 57.19 | $0.62 0.09 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.83 3.17 USD |
+3.77
|
$14.04B 1.95B USD | $79.46M 11.05M USD | $21.7 3.02 USD | $23 3.2 USD | $14.04B 1.95B USD | 190.25 | $0.12 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.91 3.88 USD |
+1.49
|
$13.63B 1.9B USD | $30.35M 4.22M USD | $26.43 3.67 USD | $28.4 3.95 USD | $13.63B 1.9B USD | 398.71 | $0.07 0.009 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.2 1.56 USD |
-3.11
|
$13.62B 1.89B USD | $25.58M 3.56M USD | $11.12 1.55 USD | $11.54 1.6 USD | $13.62B 1.89B USD | 112.00 | $0.1 0.01 USD | |
| Visionox Technology Inc. 002387.SZ | $9.34 1.3 USD |
+3.55
|
$13.04B 1.81B USD | $27.31M 3.8M USD | $9.02 1.25 USD | $9.45 1.31 USD | $13.04B 1.81B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.59 0.64 USD |
+2
|
$12.7B 1.77B USD | $61M 8.48M USD | $4.44 0.62 USD | $4.61 0.64 USD | $12.7B 1.77B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8.29 1.15 USD |
+0.73
|
$12.3B 1.71B USD | $15.89M 2.21M USD | $8.09 1.12 USD | $8.33 1.16 USD | $12.3B 1.71B USD | 36.04 | $0.23 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $20.2 2.81 USD |
+2.75
|
$11.72B 1.63B USD | $15.43M 2.15M USD | $19.2 2.67 USD | $20.41 2.84 USD | $11.72B 1.63B USD | 53.15 | $0.38 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.54 1.47 USD |
+1.84
|
$11.4B 1.58B USD | $12.78M 1.78M USD | $10.3 1.43 USD | $10.58 1.47 USD | $11.4B 1.58B USD | 43.91 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.7 1.49 USD |
+0.38
|
$11.34B 1.58B USD | $32.02M 4.45M USD | $10.5 1.46 USD | $10.8 1.5 USD | $11.34B 1.58B USD | 0 | -$0.46 -0.06 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.87 1.79 USD |
-1.23
|
$10.78B 1.5B USD | $16.44M 2.29M USD | $12.64 1.76 USD | $13.05 1.81 USD | $10.78B 1.5B USD | 143.00 | $0.09 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.25 4.07 USD |
+0.14
|
$10.52B 1.46B USD | $6.37M 885.57K USD | $28.83 4.01 USD | $29.45 4.09 USD | $10.52B 1.46B USD | 23.03 | $1.27 0.18 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $57.49 7.99 USD |
-5.63
|
$10.47B 1.46B USD | $4.08M 567.01K USD | $57 7.93 USD | $60.9 8.47 USD | $10.47B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.41 0.61 USD |
+0.46
|
$10B 1.39B USD | $52.62M 7.32M USD | $4.29 0.6 USD | $4.41 0.61 USD | $10B 1.39B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.66 1.62 USD |
+3
|
$9.86B 1.37B USD | $28.48M 3.96M USD | $11.37 1.58 USD | $11.83 1.64 USD | $9.86B 1.37B USD | 233.19 | $0.05 0.006 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $16.22 2.26 USD |
-1.46
|
$9.78B 1.36B USD | $30.08M 4.18M USD | $15.8 2.2 USD | $16.59 2.31 USD | $9.78B 1.36B USD | 41.58 | $0.39 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.69 1.49 USD |
+1.62
|
$9.4B 1.31B USD | $14.47M 2.01M USD | $10.42 1.45 USD | $10.7 1.49 USD | $9.4B 1.31B USD | 28.13 | $0.38 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.05 0.84 USD |
+1.34
|
$8.52B 1.18B USD | $15.9M 2.21M USD | $5.92 0.82 USD | $6.05 0.84 USD | $8.52B 1.18B USD | 24.19 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.85 3.04 USD |
+0.55
|
$8.4B 1.17B USD | $2.59M 359.79K USD | $21.47 2.99 USD | $21.93 3.05 USD | $8.4B 1.17B USD | 20.04 | $1.09 0.15 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $32.75 4.55 USD |
-0.55
|
$8.39B 1.17B USD | $5.28M 733.54K USD | $31.84 4.43 USD | $32.95 4.58 USD | $8.39B 1.17B USD | 16.21 | $2.02 0.28 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.9 2.21 USD |
0
|
$8.18B 1.14B USD | $4.48M 622.41K USD | $15.7 2.18 USD | $15.96 2.22 USD | $8.18B 1.14B USD | 11.27 | $1.41 0.2 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.57 3.56 USD |
+0.43
|
$8.11B 1.13B USD | $2.14M 298K USD | $25.2 3.5 USD | $25.66 3.57 USD | $8.11B 1.13B USD | 23.03 | $1.11 0.15 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.13 0.99 USD |
+0.85
|
$8.09B 1.13B USD | $20.1M 2.79M USD | $6.97 0.97 USD | $7.14 0.99 USD | $8.09B 1.13B USD | 142.59 | $0.05 0.006 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.77 3.44 USD |
-4.07
|
$8B 1.11B USD | $14.11M 1.96M USD | $24.37 3.39 USD | $25.81 3.59 USD | $8B 1.11B USD | 53.84 | $0.46 0.06 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $40.39 5.62 USD |
-0.57
|
$7.84B 1.09B USD | $3.96M 550.53K USD | $39.87 5.54 USD | $40.82 5.68 USD | $7.84B 1.09B USD | 79.19 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.88 1.51 USD |
-3.72
|
$7.68B 1.07B USD | $35.15M 4.89M USD | $10.86 1.51 USD | $11.15 1.55 USD | $7.68B 1.07B USD | 23.14 | $0.47 0.07 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.03 0.98 USD |
+0.43
|
$7.67B 1.07B USD | $15.42M 2.14M USD | $6.88 0.96 USD | $7.05 0.98 USD | $7.67B 1.07B USD | 58.58 | $0.12 0.02 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.5 0.76 USD |
+0.73
|
$7.15B 993.49M USD | $45.38M 6.31M USD | $5.17 0.72 USD | $5.52 0.77 USD | $7.15B 993.49M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $23.82 3.31 USD |
-0.38
|
$7.13B 991.98M USD | $5.42M 752.92K USD | $23.38 3.25 USD | $23.96 3.33 USD | $7.13B 991.98M USD | 30.53 | $0.78 0.11 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.51 1.18 USD |
+1.55
|
$6.2B 861.41M USD | $6.87M 955.15K USD | $8.27 1.15 USD | $8.55 1.19 USD | $6.2B 861.41M USD | 77.36 | $0.11 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.59 3.56 USD |
+1.95
|
$6.06B 841.99M USD | $5.65M 785.44K USD | $24.96 3.47 USD | $26.02 3.62 USD | $6.06B 841.99M USD | 30.46 | $0.84 0.12 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.4 1.31 USD |
+0.64
|
$5.63B 783.21M USD | $4.44M 616.9K USD | $9.34 1.3 USD | $9.55 1.33 USD | $5.63B 783.21M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $29.37 4.08 USD |
+0.1
|
$5.62B 781.74M USD | $1.84M 256.42K USD | $28.81 4.01 USD | $29.4 4.09 USD | $5.62B 781.74M USD | 139.85 | $0.21 0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $30.74 4.27 USD |
-2.54
|
$5.37B 747.35M USD | $5.44M 756.49K USD | $30.2 4.2 USD | $31.57 4.39 USD | $5.37B 747.35M USD | 31.36 | $0.98 0.14 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.44 2.84 USD |
+0.74
|
$5.31B 737.97M USD | $3.58M 497.66K USD | $20.05 2.79 USD | $20.56 2.86 USD | $5.31B 737.97M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.96 6.39 USD |
+1.08
|
$5.25B 729.52M USD | $2.47M 342.97K USD | $44.93 6.25 USD | $45.99 6.39 USD | $5.25B 729.52M USD | 41.40 | $1.11 0.15 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.06 2.51 USD |
-0.22
|
$5.22B 726.46M USD | $1.29M 178.77K USD | $17.87 2.48 USD | $18.18 2.53 USD | $5.22B 726.46M USD | 78.52 | $0.23 0.03 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $17.52 2.44 USD |
-1.46
|
$5.22B 725.4M USD | $4.33M 602.47K USD | $17.32 2.41 USD | $17.85 2.48 USD | $5.22B 725.4M USD | 26.14 | $0.67 0.09 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.56 0.91 USD |
+5.13
|
$5.13B 713.92M USD | $43.7M 6.08M USD | $6.33 0.88 USD | $6.64 0.92 USD | $5.13B 713.92M USD | 0 | -$0.39 -0.05 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.98 1.11 USD |
+1.27
|
$4.89B 679.74M USD | $8.64M 1.2M USD | $7.79 1.08 USD | $8 1.11 USD | $4.89B 679.74M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.38 2.56 USD |
-0.33
|
$4.85B 674.02M USD | $4.28M 594.7K USD | $18.03 2.51 USD | $18.48 2.57 USD | $4.85B 674.02M USD | 24.18 | $0.76 0.11 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.99 2.5 USD |
+0.73
|
$4.84B 673M USD | $3.67M 510.41K USD | $17.6 2.45 USD | $18.04 2.51 USD | $4.84B 673M USD | 359.80 | $0.05 0.006 USD | |
| Genbyte Technology Inc. 003028.SZ | $42.42 5.9 USD |
-1.16
|
$4.74B 659.55M USD | $1.24M 173.07K USD | $41.6 5.78 USD | $43.52 6.05 USD | $4.74B 659.55M USD | 24.52 | $1.73 0.24 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.99 1.81 USD |
-1.07
|
$4.68B 650.22M USD | $13.02M 1.81M USD | $12.89 1.79 USD | $13.23 1.84 USD | $4.68B 650.22M USD | 56.47 | $0.23 0.03 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $16.03 2.23 USD |
+0.82
|
$4.64B 645.31M USD | $3.46M 480.76K USD | $15.7 2.18 USD | $16.05 2.23 USD | $4.64B 645.31M USD | 0 | -$0.17 -0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.87 4.43 USD |
-1.64
|
$4.54B 631.24M USD | $3.29M 458.06K USD | $31.21 4.34 USD | $32.43 4.51 USD | $4.54B 631.24M USD | 36.63 | $0.87 0.12 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.75 4.14 USD |
+1.54
|
$4.53B 629.38M USD | $3.01M 418.62K USD | $28.89 4.02 USD | $29.9 4.16 USD | $4.53B 629.38M USD | 156.57 | $0.19 0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.36 0.88 USD |
+1.11
|
$4.5B 626.05M USD | $9.04M 1.26M USD | $6.22 0.86 USD | $6.38 0.89 USD | $4.5B 626.05M USD | 79.50 | $0.08 0.01 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $12.97 1.8 USD |
+0.31
|
$4.46B 620.3M USD | $4.22M 587.14K USD | $12.75 1.77 USD | $12.99 1.81 USD | $4.46B 620.3M USD | 324.25 | $0.04 0.005 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.94 2.77 USD |
-0.3
|
$4.45B 618.92M USD | $1.75M 243.88K USD | $19.74 2.74 USD | $20.2 2.81 USD | $4.45B 618.92M USD | 33.23 | $0.6 0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.54 1.88 USD |
+0.45
|
$4.44B 616.66M USD | $2.98M 414.58K USD | $13.34 1.85 USD | $13.55 1.88 USD | $4.44B 616.66M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.96 1.25 USD |
+3.58
|
$4.43B 616.16M USD | $29.42M 4.09M USD | $8.66 1.2 USD | $9.09 1.26 USD | $4.43B 616.16M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.56 3.41 USD |
0
|
$4.27B 593.8M USD | $1.79M 248.72K USD | $24.2 3.36 USD | $24.76 3.44 USD | $4.27B 593.8M USD | 64.63 | $0.38 0.05 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $18.07 2.51 USD |
+0.72
|
$4.26B 591.64M USD | $3.81M 529.25K USD | $17.84 2.48 USD | $18.15 2.52 USD | $4.26B 591.64M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.65 2.59 USD |
+0.87
|
$4.2B 584.09M USD | $3.32M 462.22K USD | $18.13 2.52 USD | $18.88 2.63 USD | $4.2B 584.09M USD | 35.86 | $0.52 0.07 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.24 1.98 USD |
+0.07
|
$4.15B 577.49M USD | $3.08M 427.87K USD | $14.04 1.95 USD | $14.3 1.99 USD | $4.15B 577.49M USD | 74.94 | $0.19 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.77 3.58 USD |
-0.43
|
$4.12B 573.3M USD | $1.11M 154.84K USD | $25.52 3.55 USD | $26.16 3.64 USD | $4.12B 573.3M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $32.12 4.47 USD |
+1.04
|
$4.11B 571.66M USD | $2.8M 388.87K USD | $31.4 4.37 USD | $32.14 4.47 USD | $4.11B 571.66M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.03 0.84 USD |
+1.52
|
$3.93B 546.28M USD | $13.13M 1.83M USD | $5.9 0.82 USD | $6.04 0.84 USD | $3.93B 546.28M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $13.85 1.93 USD |
+5
|
$3.88B 539.7M USD | $5.97M 829.81K USD | $12.62 1.75 USD | $13.85 1.93 USD | $3.88B 539.7M USD | 0 | -$0.03 -0.004 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $16.91 2.35 USD |
-0.47
|
$3.76B 523.49M USD | $3.61M 502.3K USD | $16.7 2.32 USD | $17.14 2.38 USD | $3.76B 523.49M USD | 60.39 | $0.28 0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.02 3.06 USD |
+0.59
|
$3.73B 518.05M USD | $683.8K 95.08K USD | $21.66 3.01 USD | $22.1 3.07 USD | $3.73B 518.05M USD | 0 | -$2.55 -0.3 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $13.62 1.89 USD |
+1.19
|
$3.7B 514.93M USD | $4.11M 571.83K USD | $13.32 1.85 USD | $13.62 1.89 USD | $3.7B 514.93M USD | 80.11 | $0.17 0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.27 1.71 USD |
-0.49
|
$3.66B 509.32M USD | $3.51M 487.38K USD | $12.11 1.68 USD | $12.39 1.72 USD | $3.66B 509.32M USD | 409.00 | $0.03 0.004 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $25.36 3.53 USD |
+3.64
|
$3.61B 502.44M USD | $4.62M 642.16K USD | $24.11 3.35 USD | $25.4 3.53 USD | $3.61B 502.44M USD | 49.72 | $0.51 0.07 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.96 0.83 USD |
-0.5
|
$3.6B 500.94M USD | $22.2M 3.09M USD | $5.83 0.81 USD | $5.98 0.83 USD | $3.6B 500.94M USD | 0 | -$1.93 -0.2 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.29 0.74 USD |
+1.73
|
$3.58B 497.08M USD | $13.93M 1.94M USD | $5.16 0.72 USD | $5.3 0.74 USD | $3.58B 497.08M USD | 0 | -$1.32 -0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.35 1.86 USD |
-0.74
|
$3.5B 486.48M USD | $5.53M 769.2K USD | $13.14 1.83 USD | $13.45 1.87 USD | $3.5B 486.48M USD | 31.04 | $0.43 0.06 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.46 0.48 USD |
+3.9
|
$3.48B 484.3M USD | $20.65M 2.87M USD | $3.34 0.46 USD | $3.47 0.48 USD | $3.48B 484.3M USD | 173.00 | $0.02 0.002 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.92 4.02 USD |
+0.38
|
$3.47B 482.54M USD | $840.53K 116.87K USD | $28.37 3.94 USD | $29.03 4.04 USD | $3.47B 482.54M USD | 40.16 | $0.72 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}