交易所：Shenzhen ，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (131)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (131)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.77 4.97 USD |
+5.45
|
$259.38B 36.07B USD | $188.38M 26.19M USD | $33.99 4.73 USD | $36.18 5.03 USD | $259.38B 36.07B USD | 18.53 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.68 0.34 USD |
+1.9
|
$164.97B 21.09B USD | $1.61M 206.32K USD | $2.62 0.33 USD | $2.68 0.34 USD | $164.97B 21.09B USD | 16.75 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.02 0.56 USD |
+1.01
|
$149.3B 20.76B USD | $334.02M 46.44M USD | $3.98 0.55 USD | $4.03 0.56 USD | $149.3B 20.76B USD | 26.80 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $142.68 19.84 USD |
+6.02
|
$123.09B 17.11B USD | $34.78M 4.84M USD | $136.9 19.04 USD | $142.78 19.85 USD | $123.09B 17.11B USD | 65.75 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $24.23 3.37 USD |
+11.4
|
$120.73B 16.79B USD | $177.45M 24.67M USD | $21.9 3.05 USD | $24.75 3.44 USD | $120.73B 16.79B USD | 32.30 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.41 6.17 USD |
+4.47
|
$85.42B 11.88B USD | $75.24M 10.46M USD | $42.9 5.96 USD | $44.68 6.21 USD | $85.42B 11.88B USD | 30.21 | $1.47 0.2 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.24 5.46 USD |
-0.3
|
$83.12B 11.56B USD | $8.68M 1.21M USD | $39.14 5.44 USD | $39.66 5.51 USD | $83.12B 11.56B USD | 25.64 | $1.53 0.21 USD | |
| AVARY HOLDING 002938.SZ | $35.74 4.97 USD |
+10
|
$82.85B 11.52B USD | $74.87M 10.41M USD | $32.94 4.58 USD | $35.74 4.97 USD | $82.85B 11.52B USD | 23.05 | $1.55 0.22 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $43.3 6.02 USD |
+9.34
|
$79.31B 11.03B USD | $137.8M 19.16M USD | $39.16 5.44 USD | $43.56 6.06 USD | $79.31B 11.03B USD | 58.51 | $0.74 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $113.45 15.77 USD |
+7.88
|
$75.64B 10.52B USD | $18.95M 2.63M USD | $105.94 14.73 USD | $113 15.71 USD | $75.64B 10.52B USD | 37.94 | $2.99 0.42 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.33 1.3 USD |
+6.75
|
$65.39B 9.09B USD | $299.05M 41.58M USD | $8.74 1.22 USD | $9.49 1.32 USD | $65.39B 9.09B USD | 35.88 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.22 4.62 USD |
+2.28
|
$63.67B 8.85B USD | $19.42M 2.7M USD | $32.44 4.51 USD | $33.37 4.64 USD | $63.67B 8.85B USD | 27.91 | $1.19 0.17 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.56 1.61 USD |
+0.96
|
$38.81B 5.4B USD | $83.95M 11.67M USD | $11.42 1.59 USD | $11.7 1.63 USD | $38.81B 5.4B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $112.69 15.67 USD |
+4.59
|
$30.82B 4.29B USD | $5.27M 733.04K USD | $107.4 14.93 USD | $113.12 15.73 USD | $30.82B 4.29B USD | 19.70 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $21.47 2.99 USD |
+4.32
|
$29.16B 4.05B USD | $84.89M 11.8M USD | $20.58 2.86 USD | $21.65 3.01 USD | $29.16B 4.05B USD | 45.68 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.66 2.87 USD |
+4.98
|
$28.73B 3.99B USD | $82.33M 11.45M USD | $19.7 2.74 USD | $20.79 2.89 USD | $28.73B 3.99B USD | 26.48 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.69 4.82 USD |
+1.94
|
$24.14B 3.36B USD | $3.5M 487.24K USD | $33.91 4.71 USD | $34.86 4.85 USD | $24.14B 3.36B USD | 25.32 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.89 6.94 USD |
-0.68
|
$22.72B 3.16B USD | $5.18M 720.61K USD | $49.52 6.89 USD | $50.98 7.09 USD | $22.72B 3.16B USD | 134.83 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.17 3.92 USD |
+1.99
|
$22.71B 3.16B USD | $8M 1.11M USD | $27.6 3.84 USD | $28.24 3.93 USD | $22.71B 3.16B USD | 24.92 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.21 1.84 USD |
+2.8
|
$22.32B 3.1B USD | $90.55M 12.59M USD | $12.79 1.78 USD | $13.4 1.86 USD | $22.32B 3.1B USD | 0 | -$0.12 -0.01 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.3 3.1 USD |
+2.43
|
$21.58B 3B USD | $17.96M 2.5M USD | $21.7 3.02 USD | $22.4 3.11 USD | $21.58B 3B USD | 36.55 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.4 0.61 USD |
+0.92
|
$19.92B 2.77B USD | $32.6M 4.53M USD | $4.36 0.61 USD | $4.41 0.61 USD | $19.92B 2.77B USD | 13.33 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.22 0.86 USD |
-0.32
|
$19.28B 2.68B USD | $8.7M 1.21M USD | $6.15 0.86 USD | $6.24 0.87 USD | $19.28B 2.68B USD | 28.27 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.83 6.23 USD |
+1.15
|
$19B 2.64B USD | $6.54M 909.72K USD | $44.35 6.17 USD | $45.16 6.28 USD | $19B 2.64B USD | 32.48 | $1.38 0.19 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.52 0.35 USD |
+0.8
|
$18.85B 2.62B USD | $139.56M 19.4M USD | $2.47 0.34 USD | $2.54 0.35 USD | $18.85B 2.62B USD | 7.87 | $0.32 0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.7 1.9 USD |
+1.86
|
$17.08B 2.38B USD | $20.38M 2.83M USD | $13.4 1.86 USD | $13.71 1.91 USD | $17.08B 2.38B USD | 24.03 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.07 0.84 USD |
+1
|
$16.46B 2.29B USD | $50.82M 7.07M USD | $5.99 0.83 USD | $6.09 0.85 USD | $16.46B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.8 1.92 USD |
+1.25
|
$15.97B 2.22B USD | $7.52M 1.05M USD | $13.61 1.89 USD | $13.8 1.92 USD | $15.97B 2.22B USD | 47.58 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.59 4.67 USD |
-0.36
|
$15.8B 2.2B USD | $6.64M 923.29K USD | $33.5 4.66 USD | $34.04 4.73 USD | $15.8B 2.2B USD | 71.46 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $6.02 0.84 USD |
+2.56
|
$15.04B 2.09B USD | $46.72M 6.5M USD | $5.86 0.81 USD | $6.02 0.84 USD | $15.04B 2.09B USD | 37.62 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.63 1.62 USD |
+0.17
|
$14.31B 1.99B USD | $21.82M 3.03M USD | $11.5 1.6 USD | $11.69 1.63 USD | $14.31B 1.99B USD | 116.29 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.72 4.83 USD |
+0.12
|
$14.3B 1.99B USD | $5.29M 736.05K USD | $34.57 4.81 USD | $35.51 4.94 USD | $14.3B 1.99B USD | 56.00 | $0.62 0.09 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.98 3.89 USD |
+2.68
|
$13.5B 1.88B USD | $27.15M 3.78M USD | $27 3.75 USD | $28.14 3.91 USD | $13.5B 1.88B USD | 399.71 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.51 1.32 USD |
+1.28
|
$13.28B 1.85B USD | $13.29M 1.85M USD | $9.33 1.3 USD | $9.55 1.33 USD | $13.28B 1.85B USD | 0 | -$1.73 -0.2 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $69.83 9.71 USD |
+0.9
|
$12.71B 1.77B USD | $5.3M 736.73K USD | $68.18 9.48 USD | $70.68 9.83 USD | $12.71B 1.77B USD | 0 | -$0.48 -0.06 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.67 2.87 USD |
+0.54
|
$12.71B 1.77B USD | $17.21M 2.39M USD | $20.41 2.84 USD | $20.83 2.9 USD | $12.71B 1.77B USD | 172.25 | $0.12 0.02 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.62 1.62 USD |
+4.4
|
$12.56B 1.75B USD | $41.06M 5.71M USD | $11.14 1.55 USD | $11.93 1.66 USD | $12.56B 1.75B USD | 48.41 | $0.24 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $21.15 2.94 USD |
+2.12
|
$12.31B 1.71B USD | $9.61M 1.34M USD | $20.63 2.87 USD | $21.18 2.94 USD | $12.31B 1.71B USD | 57.16 | $0.37 0.05 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.44 0.62 USD |
+2.07
|
$12.28B 1.71B USD | $73.67M 10.24M USD | $4.34 0.6 USD | $4.45 0.62 USD | $12.28B 1.71B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8.03 1.12 USD |
+1.77
|
$11.92B 1.66B USD | $21.18M 2.94M USD | $7.87 1.09 USD | $8.05 1.12 USD | $11.92B 1.66B USD | 34.91 | $0.23 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.86 1.93 USD |
+0.29
|
$11.61B 1.61B USD | $23.3M 3.24M USD | $13.63 1.9 USD | $13.91 1.93 USD | $11.61B 1.61B USD | 153.99 | $0.09 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $31.59 4.39 USD |
-0.41
|
$11.36B 1.58B USD | $22.98M 3.19M USD | $31.1 4.32 USD | $32.2 4.48 USD | $11.36B 1.58B USD | 24.87 | $1.27 0.18 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.57 1.47 USD |
+1.25
|
$11.2B 1.56B USD | $18.31M 2.55M USD | $10.42 1.45 USD | $10.6 1.47 USD | $11.2B 1.56B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.45 1.73 USD |
+2.89
|
$10.52B 1.46B USD | $60.3M 8.38M USD | $12.1 1.68 USD | $12.9 1.79 USD | $10.52B 1.46B USD | 249.00 | $0.05 0.006 USD | |
| AOSHIKANG 002913.SZ | $31.63 4.4 USD |
+7.62
|
$10.04B 1.4B USD | $9.87M 1.37M USD | $29.43 4.09 USD | $31.94 4.44 USD | $10.04B 1.4B USD | 28.49 | $1.11 0.15 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.29 0.6 USD |
+3.13
|
$9.73B 1.35B USD | $96.55M 13.42M USD | $4.17 0.58 USD | $4.31 0.6 USD | $9.73B 1.35B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.96 1.52 USD |
+2.62
|
$9.63B 1.34B USD | $21M 2.92M USD | $10.68 1.48 USD | $10.97 1.53 USD | $9.63B 1.34B USD | 28.84 | $0.38 0.05 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $15.6 2.17 USD |
+10.01
|
$9.56B 1.33B USD | $223.45M 31.07M USD | $13.8 1.92 USD | $15.6 2.17 USD | $9.56B 1.33B USD | 0 | -$0.05 -0.006 USD | |
| GALAXY MAGNETS 300127.SZ | $28.97 4.03 USD |
-0.17
|
$9.36B 1.3B USD | $14M 1.95M USD | $28.55 3.97 USD | $29.49 4.1 USD | $9.36B 1.3B USD | 62.97 | $0.46 0.06 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.89 1.1 USD |
+5.48
|
$8.96B 1.25B USD | $86.95M 12.09M USD | $7.45 1.04 USD | $7.94 1.1 USD | $8.96B 1.25B USD | 157.79 | $0.05 0.006 USD | |
| HENGMINGDA 002947.SZ | $34.92 4.86 USD |
+6.11
|
$8.95B 1.24B USD | $13.14M 1.83M USD | $32.95 4.58 USD | $35.2 4.89 USD | $8.95B 1.24B USD | 17.28 | $2.02 0.28 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.7 2.04 USD |
+1.03
|
$8.86B 1.23B USD | $13.05M 1.81M USD | $14.5 2.02 USD | $14.77 2.05 USD | $8.86B 1.23B USD | 37.69 | $0.39 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.71 3.16 USD |
+1.61
|
$8.74B 1.21B USD | $5.63M 782.44K USD | $22.26 3.1 USD | $22.84 3.18 USD | $8.74B 1.21B USD | 20.83 | $1.09 0.15 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.2 0.86 USD |
+0.65
|
$8.73B 1.21B USD | $21.09M 2.93M USD | $6.15 0.86 USD | $6.22 0.86 USD | $8.73B 1.21B USD | 24.80 | $0.25 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.87 2.21 USD |
+1.02
|
$8.16B 1.13B USD | $7.84M 1.09M USD | $15.68 2.18 USD | $15.93 2.21 USD | $8.16B 1.13B USD | 11.25 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $7.26 1.01 USD |
+1.11
|
$7.92B 1.1B USD | $13.22M 1.84M USD | $7.15 0.99 USD | $7.29 1.01 USD | $7.92B 1.1B USD | 60.50 | $0.12 0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $10.31 1.43 USD |
+10.03
|
$7.51B 1.04B USD | $34.26M 4.76M USD | $9.34 1.3 USD | $10.31 1.43 USD | $7.51B 1.04B USD | 93.72 | $0.11 0.02 USD | |
| Jones Tech PLC 300684.SZ | $24.91 3.46 USD |
+5.86
|
$7.46B 1.04B USD | $21.4M 2.98M USD | $23.45 3.26 USD | $25.45 3.54 USD | $7.46B 1.04B USD | 31.93 | $0.78 0.11 USD | |
| YIHUA 002897.SZ | $38.16 5.31 USD |
+1.22
|
$7.4B 1.03B USD | $3.43M 476.78K USD | $37.7 5.24 USD | $38.56 5.36 USD | $7.4B 1.03B USD | 74.82 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.39 1.44 USD |
+1.76
|
$7.33B 1.02B USD | $14.92M 2.07M USD | $10.21 1.42 USD | $10.44 1.45 USD | $7.33B 1.02B USD | 22.10 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.64 0.78 USD |
-1.91
|
$7.33B 1.02B USD | $34.81M 4.84M USD | $5.6 0.78 USD | $5.74 0.8 USD | $7.33B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.52 4.66 USD |
+2.73
|
$6.42B 892.2M USD | $7.45M 1.04M USD | $32.45 4.51 USD | $33.7 4.69 USD | $6.42B 892.2M USD | 159.61 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.46 1.45 USD |
+1.36
|
$6.27B 871.53M USD | $2.63M 365.7K USD | $10.27 1.43 USD | $10.46 1.45 USD | $6.27B 871.53M USD | 0 | -$0.63 -0.08 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $20.5 2.85 USD |
+7.5
|
$5.94B 825.25M USD | $54.14M 7.53M USD | $18.71 2.6 USD | $20.98 2.92 USD | $5.94B 825.25M USD | 0 | -$0.17 -0.02 USD | |
| HITEVISION 002955.SZ | $24.82 3.45 USD |
+0.08
|
$5.87B 816.66M USD | $2.5M 348.18K USD | $24.73 3.44 USD | $25.05 3.48 USD | $5.87B 816.66M USD | 29.54 | $0.84 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $22.37 3.11 USD |
+0.36
|
$5.81B 807.65M USD | $6.02M 836.85K USD | $22.01 3.06 USD | $22.46 3.12 USD | $5.81B 807.65M USD | 0 | -$0.21 -0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $32.27 4.49 USD |
-0.31
|
$5.69B 791.48M USD | $5.87M 816.26K USD | $32.15 4.47 USD | $33.42 4.65 USD | $5.69B 791.48M USD | 32.92 | $0.98 0.14 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.71 3.44 USD |
+2.45
|
$5.5B 764.95M USD | $10.22M 1.42M USD | $23.98 3.33 USD | $24.89 3.46 USD | $5.5B 764.95M USD | 91.51 | $0.27 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.73 2.6 USD |
+0.75
|
$5.42B 753.41M USD | $2.01M 279.11K USD | $18.5 2.57 USD | $18.84 2.62 USD | $5.42B 753.41M USD | 81.43 | $0.23 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $47.1 6.55 USD |
+3.18
|
$5.38B 747.61M USD | $5.36M 744.89K USD | $45.46 6.32 USD | $47.7 6.63 USD | $5.38B 747.61M USD | 42.43 | $1.11 0.15 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.2 2.11 USD |
+4.25
|
$5.23B 726.95M USD | $20.83M 2.9M USD | $14.52 2.02 USD | $15.28 2.12 USD | $5.23B 726.95M USD | 380.00 | $0.04 0.005 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.89 2.21 USD |
+3.72
|
$5.2B 723.69M USD | $25.96M 3.61M USD | $15.09 2.1 USD | $16.08 2.24 USD | $5.2B 723.69M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.52 0.91 USD |
+0.31
|
$5.1B 709.57M USD | $9.05M 1.26M USD | $6.46 0.9 USD | $6.53 0.91 USD | $5.1B 709.57M USD | 0 | -$0.39 -0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.94 2.63 USD |
+0.48
|
$5.1B 708.54M USD | $3.19M 443.51K USD | $18.76 2.61 USD | $19.05 2.65 USD | $5.1B 708.54M USD | 378.80 | $0.05 0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.13 2.66 USD |
+0.31
|
$5.05B 701.53M USD | $4.69M 651.49K USD | $18.94 2.63 USD | $19.25 2.68 USD | $5.05B 701.53M USD | 25.17 | $0.76 0.11 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.99 3.06 USD |
+0.69
|
$5.02B 698.65M USD | $9.44M 1.31M USD | $21.7 3.02 USD | $22.44 3.12 USD | $5.02B 698.65M USD | 42.28 | $0.52 0.07 USD | |
| SUNSHINE 300227.SZ | $9.2 1.28 USD |
+2.34
|
$5.01B 696.03M USD | $20.24M 2.81M USD | $8.96 1.25 USD | $9.39 1.31 USD | $5.01B 696.03M USD | 0 | -$0.07 -0.009 USD | |
| SUNRISE TECH 002937.SZ | $16.6 2.31 USD |
+1.22
|
$4.94B 687.31M USD | $3.7M 514.32K USD | $16.4 2.28 USD | $16.65 2.32 USD | $4.94B 687.31M USD | 24.77 | $0.67 0.09 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.51 2.85 USD |
+1.03
|
$4.83B 671.53M USD | $7.38M 1.03M USD | $20.19 2.81 USD | $20.57 2.86 USD | $4.83B 671.53M USD | 0 | -$1.36 -0.1 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.75 0.94 USD |
+0.15
|
$4.78B 664.43M USD | $16.15M 2.25M USD | $6.69 0.93 USD | $6.81 0.95 USD | $4.78B 664.43M USD | 84.37 | $0.08 0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.26 1.84 USD |
+3.19
|
$4.77B 663.74M USD | $25.46M 3.54M USD | $12.8 1.78 USD | $13.4 1.86 USD | $4.77B 663.74M USD | 57.65 | $0.23 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.6 4.12 USD |
+0.3
|
$4.74B 658.51M USD | $1.6M 221.94K USD | $29.38 4.09 USD | $29.97 4.17 USD | $4.74B 658.51M USD | 0 | -$0.19 -0.02 USD | |
| COREACH 002983.SZ | $21.16 2.94 USD |
+1
|
$4.73B 657.38M USD | $2.5M 347.58K USD | $20.89 2.9 USD | $21.23 2.95 USD | $4.73B 657.38M USD | 35.26 | $0.6 0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.76 4.28 USD |
-1.63
|
$4.68B 650.75M USD | $5.41M 751.65K USD | $30.44 4.23 USD | $31.4 4.37 USD | $4.68B 650.75M USD | 161.89 | $0.19 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.42 4.51 USD |
+3.78
|
$4.62B 642.14M USD | $3.99M 555.19K USD | $31.11 4.33 USD | $32.43 4.51 USD | $4.62B 642.14M USD | 37.26 | $0.87 0.12 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.1 2.24 USD |
-3.01
|
$4.51B 627.38M USD | $3.19M 443.48K USD | $16 2.22 USD | $16.66 2.32 USD | $4.51B 627.38M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.77 1.5 USD |
+4.77
|
$4.47B 621M USD | $52.05M 7.24M USD | $10.28 1.43 USD | $10.87 1.51 USD | $4.47B 621M USD | 0 | -$0.74 -0.1 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.29 2.13 USD |
+0.86
|
$4.46B 620.07M USD | $4.01M 557.62K USD | $15 2.09 USD | $15.3 2.13 USD | $4.46B 620.07M USD | 80.47 | $0.19 0.03 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.74 4.27 USD |
+0.89
|
$4.45B 618.48M USD | $1.43M 198.66K USD | $30.33 4.22 USD | $31.26 4.35 USD | $4.45B 618.48M USD | 23.11 | $1.33 0.18 USD | |
| SUNNYPOL 002876.SZ | $25.35 3.52 USD |
+0.92
|
$4.41B 612.9M USD | $1.74M 242.57K USD | $25.01 3.48 USD | $25.34 3.52 USD | $4.41B 612.9M USD | 66.71 | $0.38 0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.27 1.01 USD |
+4.45
|
$4.39B 611.05M USD | $106.47M 14.8M USD | $6.95 0.97 USD | $7.58 1.05 USD | $4.39B 611.05M USD | 0 | -$1.93 -0.2 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.26 0.87 USD |
-0.79
|
$4.23B 588.23M USD | $27.97M 3.89M USD | $6.22 0.86 USD | $6.34 0.88 USD | $4.23B 588.23M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.45 0.9 USD |
+0.78
|
$4.2B 584.32M USD | $12.19M 1.69M USD | $6.37 0.89 USD | $6.47 0.9 USD | $4.2B 584.32M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $32.37 4.5 USD |
+1.92
|
$4.14B 576M USD | $2.18M 302.64K USD | $31.65 4.4 USD | $32.38 4.5 USD | $4.14B 576M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.02 2.78 USD |
+2.61
|
$4.06B 565.2M USD | $7.63M 1.06M USD | $19.41 2.7 USD | $20.39 2.84 USD | $4.06B 565.2M USD | 0 | -$2.12 -0.2 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.89 1.79 USD |
-0.15
|
$3.85B 535.06M USD | $5.51M 765.99K USD | $12.77 1.78 USD | $13.02 1.81 USD | $3.85B 535.06M USD | 429.66 | $0.03 0.004 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.39 2.7 USD |
-1.22
|
$3.82B 531.01M USD | $8.21M 1.14M USD | $19.19 2.67 USD | $19.51 2.71 USD | $3.82B 531.01M USD | 52.40 | $0.37 0.05 USD | |
| JINGQUANHUA 002885.SZ | $14.03 1.95 USD |
+0.5
|
$3.81B 530.43M USD | $4.2M 583.58K USD | $13.94 1.94 USD | $14.06 1.95 USD | $3.81B 530.43M USD | 82.52 | $0.17 0.02 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.17 3.08 USD |
+1.79
|
$3.64B 506.59M USD | $3.74M 520.31K USD | $21.8 3.03 USD | $22.29 3.1 USD | $3.64B 506.59M USD | 277.12 | $0.08 0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.35 4.22 USD |
+1.74
|
$3.64B 506.4M USD | $1.77M 246.27K USD | $29.74 4.14 USD | $30.41 4.23 USD | $3.64B 506.4M USD | 42.15 | $0.72 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}