Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (284)

OTC Markets OTCPK (284)

Énergie (284)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Petrofac Limited POFCY	$0.00 —	-1.96	$5.43M —	$1.77M —	$0.01 —	$0.54 —	$5.43M —	0	-$0.55 —
Altura Energy TTLHF	$0.10 —	-13.12	$3.88M —	$150.00 —	$0.07 —	$0.07 —	$3.88M —	0	-$1.28 —
Black Dragon Resource Companies BDGR	$0.00 —	0	$3.50M —	$1.75M —	$0.00 —	$0.00 —	$3.50M —	0	$0.00 —
Altex Industries ALTX	$0.28 —	0	$3.13M —	$2.50K —	$0.28 —	$0.28 —	$3.13M —	0	-$0.02 —
MDM Permian MDMP	$0.00 —	0	$2.70M —	$355.10K —	$0.00 —	$0.00 —	$2.70M —	0.50	$0.01 —
West Texas Resources WTXR	$0.08 —	0	$2.43M —	$60.00K —	$0.08 —	$0.08 —	$2.43M —	0	-$0.02 —
FEC Resources FECOF	$0.00 —	0	$2.28M —	$200.00 —	$0.00 —	$0.00 —	$2.28M —	0	$0.00 —
American Infrastructure Holding CGRA	$0.00 —	0	$2.10M —	$2.81M —	$0.00 —	$0.00 —	$2.10M —	0.29	$0.01 —
PetroGas Company PTCO	$0.05 —	-10	$1.24M —	$11.25K —	$0.03 —	$0.05 —	$1.24M —	0	$0.00 —
MMEX Resources MMEX	$0.00 —	-50	$1.11M —	$194.30K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Maverick Energy MKGP	$0.00 —	-28.07	$630.89K —	$57.60K —	$0.00 —	$0.00 —	$630.89K —	0	-$0.02 —
Skye Petroleum SKPO	$0.00 —	-8	$574.91K —	$100.00 —	$0.00 —	$0.00 —	$574.91K —	0	-$0.00 —
Barrel Energy BRLL	$0.00 —	+7.14	$574.26K —	$100.00K —	$0.00 —	$0.00 —	$574.26K —	0	-$0.01 —
Stratex Oil & Gas STTX	$0.00 —	-19.05	$439.64K —	$43.00K —	$0.00 —	$0.00 —	$439.64K —	0	-$0.05 —
Strata Power SPOWF	$0.02 —	+86.21	$433.84K —	$1.37K —	$0.01 —	$0.01 —	$433.84K —	0	$0.00 —
Auri AURI	$0.00 —	0	$370.90K —	$3.02M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
Energy Finders EGYF	$0.00 —	-42	$357.53K —	$416.00K —	$0.00 —	$0.00 —	$357.53K —	0	-$0.00 —
ReoStar Energy REOS	$0.00 —	+2.94	$309.20K —	$16.00K —	$0.00 —	$0.00 —	$309.20K —	0	-$0.06 —
Allied Energy AGYP	$0.00 —	0	$146.69K —	$55.81M —	$0.00 —	$0.00 —	$146.69K —	0	$0.00 —
China Shenhua Energy Company Limited CUAEF	$5.30 —	0	$139.12B —	$300.00 —	$5.30 —	$5.30 —	$139.12B —	13.58	$0.39 —
Enbridge EBBNF	$24.17 —	+0.5	$94.99B —	$200.00 —	$24.10 —	$24.14 —	$94.99B —	10.89	$2.22 —
BP p.l.c. BPAQF	$5.69 —	0	$87.08B —	$149.00 —	$6.07 —	$6.07 —	$87.08B —	56.89	$0.10 —
Eni S.p.A. EIPAF	$18.42 —	0	$56.24B —	$100.00 —	$18.70 —	$18.70 —	$56.24B —	18.98	$0.97 —
PTT Public Company Limited PUTRY	$5.10 —	0	$29.11B —	$100.00 —	$5.05 —	$5.05 —	$29.11B —	12.43	$0.41 —
TC Energy TCANF	$5.39 —	0	$26.72B —	$100.00 —	$5.39 —	$5.39 —	$26.72B —	2.12	$2.54 —
PTT Public Company PETFF	$0.98 —	0	$24.67B —	$1.00K —	$0.98 —	$0.98 —	$24.67B —	12.24	$0.08 —
Inpex IPXHF	$19.86 —	0	$23.30B —	$500.00 —	$17.80 —	$17.85 —	$23.30B —	8.56	$2.32 —
China Coal Energy Company Limited CCOZY	$27.50 —	0	$22.37B —	$7.00 —	$27.00 —	$27.00 —	$22.37B —	8.70	$3.16 —
ENEOS Holdings, Inc. JXHLY	$14.75 —	0	$20.52B —	$300.00 —	$14.19 —	$14.19 —	$20.52B —	67.04	$0.22 —
Tenaris TNRSF	$18.80 —	0	$19.50B —	$200.00 —	$18.80 —	$18.85 —	$19.50B —	10.10	$1.86 —
ENEOS JXHGF	$6.76 —	0	$18.63B —	$1.05K —	$6.76 —	$6.76 —	$18.63B —	61.45	$0.11 —
Neste Oyj NTOIF	$22.55 —	+3.46	$17.33B —	$715.00 —	$22.50 —	$22.50 —	$17.33B —	0	-$0.15 —
Origin Energy OGFGF	$7.73 —	0	$13.85B —	$5.00 —	$8.06 —	$8.06 —	$13.85B —	13.32	$0.58 —
Santos Limited STOSF	$4.18 —	-1.18	$13.59B —	$300.00 —	$4.11 —	$4.35 —	$13.59B —	13.06	$0.32 —
Galp Energia, SGPS GLPEF	$16.99 —	-0.29	$13.12B —	$400.00 —	$16.88 —	$16.88 —	$13.12B —	10.29	$1.65 —
Origin Energy Limited OGFGY	$7.48 —	0	$13.10B —	$7.00 —	$7.75 —	$7.75 —	$13.10B —	12.89	$0.58 —
PTT Exploration and Production Public Company PEXNY	$6.38 —	0	$12.66B —	$200.00 —	$7.30 —	$7.30 —	$12.66B —	6.44	$0.99 —
Idemitsu Kosan Co.,Ltd IDKOY	$15.25 —	-0.13	$9.34B —	$100.00 —	$15.25 —	$15.25 —	$9.34B —	34.65	$0.44 —
China Oilfield Services CHOLF	$0.98 —	0	$9.13B —	$1.00 —	$0.96 —	$0.96 —	$9.13B —	8.16	$0.12 —
Kunlun Energy Company KLYCY	$9.89 —	+7.09	$8.90B —	$2.00 —	$10.10 —	$10.10 —	$8.90B —	10.30	$0.96 —
Kunlun Energy Company Limited KUNUF	$0.98 —	0	$8.49B —	$200.00 —	$0.98 —	$0.98 —	$8.49B —	9.80	$0.10 —
Gaztransport & Technigaz SA GZPZF	$200.00 —	0	$7.41B —	$50.00 —	$200.00 —	$200.00 —	$7.41B —	17.66	$11.32 —
Technip Energies THNPF	$41.66 —	0	$7.31B —	$100.00 —	$49.00 —	$49.00 —	$7.31B —	16.08	$2.59 —
NewMed Energy - Limited Partnership DKDRF	$5.90 —	0	$7.17B —	$250.00 —	$5.90 —	$5.90 —	$7.17B —	15.52	$0.38 —
Gaztransport & Technigaz SA GZPZY	$37.35 —	0	$6.92B —	$110.00 —	$39.60 —	$39.60 —	$6.92B —	16.52	$2.26 —
Technip Energies THNPY	$37.98 —	-0.59	$6.67B —	$24.00 —	$38.16 —	$38.16 —	$6.67B —	14.66	$2.59 —
Subsea 7 ACGYF	$20.25 —	0	$6.00B —	$100.00 —	$20.00 —	$20.00 —	$6.00B —	21.09	$0.96 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.15 —	0	$5.82B —	$10.00K —	$0.14 —	$0.14 —	$5.82B —	14.51	$0.01 —
Saipem SpA SAPMF	$2.85 —	-1.38	$5.73B —	$1.55K —	$2.85 —	$2.85 —	$5.73B —	15.00	$0.19 —
DCC DCCPF	$63.50 —	0	$5.69B —	$19.00 —	$73.50 —	$73.50 —	$5.69B —	36.28	$1.75 —
Koninklijke Vopak N.V. VOPKY	$45.23 —	0	$5.18B —	$180.00 —	$45.02 —	$45.02 —	$5.18B —	9.32	$4.85 —
Koninklijke Vopak VOPKF	$44.35 —	+1.03	$5.08B —	$175.00 —	$43.15 —	$43.15 —	$5.08B —	9.14	$4.85 —
Ampol Limited CTXAY	$41.71 —	-3.94	$5.01B —	$133.00 —	$41.69 —	$43.12 —	$5.01B —	0	-$0.73 —
SBM Offshore SBFFF	$28.28 —	0	$4.87B —	$100.00 —	$26.00 —	$26.00 —	$4.87B —	14.00	$2.02 —
Worley Limited WYGPY	$8.75 —	+1.04	$4.83B —	$300.00 —	$8.83 —	$8.83 —	$4.83B —	16.82	$0.52 —
Delek DELKY	$26.14 —	-0.98	$4.81B —	$365.00 —	$26.14 —	$26.14 —	$4.81B —	16.33	$1.60 —
Delek Group Ltd. DLKGF	$259.08 —	0	$4.74B —	$5.00 —	$275.15 —	$275.15 —	$4.74B —	16.26	$15.93 —
SBM Offshore N.V. SBFFY	$27.30 —	-5.83	$4.60B —	$370.00 —	$27.30 —	$27.30 —	$4.60B —	13.51	$2.02 —
MODEC MDIKF	$67.00 —	0	$4.58B —	$67.00 —	$77.51 —	$77.51 —	$4.58B —	18.98	$3.53 —
PT Bumi Resources Tbk PBMRY	$2.45 —	0	$4.55B —	$205.00 —	$4.04 —	$4.04 —	$4.55B —	0	-$0.01 —
Worley WYGPF	$8.40 —	0	$4.36B —	$1.15K —	$8.30 —	$8.30 —	$4.36B —	16.15	$0.52 —
Rubis RBSFY	$7.87 —	+6.43	$3.99B —	$100.00 —	$7.69 —	$7.69 —	$3.99B —	8.94	$0.85 —
Rubis RUBSF	$35.58 —	0	$3.93B —	$850.00 —	$23.50 —	$23.50 —	$3.93B —	8.33	$4.27 —
Ampol CTXAF	$16.30 —	0	$3.88B —	$100.00 —	$19.30 —	$19.30 —	$3.88B —	49.39	$0.33 —
United Energy UNEGF	$0.07 —	0	$3.60B —	$1.17K —	$0.09 —	$0.09 —	$3.60B —	7.40	$0.01 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$15.75 —	0	$3.55B —	$1.00 —	$17.50 —	$17.50 —	$3.55B —	5.70	$2.76 —
PT Alamtri Resources Indonesia Tbk ADOOY	$5.70 —	+5.56	$3.37B —	$1.00K —	$5.70 —	$5.70 —	$3.37B —	8.26	$0.69 —
CGN Mining Company Limited CGNMF	$0.41 —	0	$3.22B —	$15.00K —	$0.44 —	$0.44 —	$3.22B —	41.00	$0.01 —
TerraVest Industries TRRVF	$123.56 —	+3.25	$2.68B —	$100.00 —	$124.28 —	$124.28 —	$2.68B —	41.04	$3.01 —
Japan Petroleum Exploration JPTXF	$10.00 —	0	$2.62B —	$1.00K —	$8.85 —	$8.85 —	$2.62B —	4.58	$2.18 —
Thai Oil Public Company TOIPF	$0.75 —	0	$2.50B —	$100.00 —	$0.75 —	$0.75 —	$2.50B —	3.57	$0.21 —
Motor Oil (Hellas) Corinth Refineries MOHCF	$23.00 —	0	$2.49B —	$500.00 —	$24.45 —	$24.45 —	$2.49B —	7.84	$2.93 —
Exxaro Resources EXXAF	$10.29 —	0	$2.49B —	$100.00 —	$10.29 —	$10.29 —	$2.49B —	5.06	$2.03 —
Energean EERGF	$11.62 —	0	$2.25B —	$500.00 —	$12.75 —	$12.75 —	$2.25B —	15.92	$0.73 —
Friedrich Vorwerk Group SE FDVWF	$101.40 —	0	$2.12B —	$100.00 —	$101.40 —	$101.40 —	$2.12B —	24.31	$4.17 —
PT Medco Energi Internasional Tbk MEYYY	$7.35 —	0	$2.03B —	$67.00 —	$7.01 —	$7.01 —	$2.03B —	8.96	$0.82 —
PT Medco Energi Internasional Tbk PTGIF	$0.08 —	0	$2.00B —	$100.00 —	$0.14 —	$0.14 —	$2.00B —	8.11	$0.01 —
Beach Energy BCHEY	$15.54 —	0	$1.78B —	$100.00 —	$15.54 —	$15.54 —	$1.78B —	0	-$0.26 —
Beach Energy Limited BEPTF	$0.77 —	-4.96	$1.75B —	$10.00K —	$0.77 —	$0.77 —	$1.75B —	0	-$0.01 —
CIMC Enric CIMEF	$0.82 —	0	$1.66B —	$1.00K —	$0.81 —	$0.81 —	$1.66B —	10.24	$0.08 —
PT AKR Corporindo Tbk PKCPY	$1.90 —	0	$1.50B —	$500.00 —	$1.90 —	$1.90 —	$1.50B —	10.55	$0.18 —
PT Indo Tambangraya Megah Tbk ITAYY	$2.62 —	0	$1.50B —	$10.00 —	$2.67 —	$2.67 —	$1.50B —	6.23	$0.42 —
DNO ASA DTNOY	$15.00 —	0	$1.50B —	$73.00 —	$15.40 —	$15.40 —	$1.50B —	0	-$1.00 —
Aker Solutions ASA AKRTF	$3.08 —	0	$1.49B —	$100.00 —	$3.08 —	$3.08 —	$1.49B —	6.69	$0.46 —
PT Indo Tambangraya Megah Tbk PTIZF	$1.62 —	+28.57	$1.43B —	$100.00 —	$1.51 —	$1.68 —	$1.43B —	6.00	$0.21 —
DNO ASA DTNOF	$1.45 —	0	$1.41B —	$8.00K —	$1.49 —	$1.49 —	$1.41B —	0	-$0.10 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$1.24B —	$5.00K —	$0.06 —	$0.06 —	$1.24B —	6.54	$0.01 —
Hemlo Mining TPNEF	$2.78 —	0	$1.23B —	$899.00 —	$0.71 —	$0.71 —	$1.23B —	0	-$0.11 —
Oil Refineries OILRF	$0.30 —	0	$1.17B —	$10.00 —	$0.25 —	$0.25 —	$1.17B —	0	$0.00 —
Ferrellgas Partners, L.P FGPRB	$168.00 —	-1.18	$1.03B —	$155.00 —	$168.00 —	$170.00 —	$1.03B —	21.00	$8.00 —
Viridien Société anonyme CGPVF	$133.94 —	+100.74	$1.02B —	$100.00 —	$133.94 —	$133.94 —	$1.02B —	21.60	$6.20 —
Channel Infrastructure NZ NZRFF	$1.45 —	0	$825.59M —	$100.00 —	$1.49 —	$1.49 —	$825.59M —	36.25	$0.04 —
Banpu Public Company BNPJY	$1.60 —	0	$801.51M —	$200.00 —	$2.50 —	$2.50 —	$801.51M —	0	-$0.14 —
Serica Energy SQZZF	$2.00 —	0	$781.05M —	$600.00 —	$2.00 —	$2.00 —	$781.05M —	0	-$0.08 —
Karoon Energy KRNGF	$1.07 —	0	$776.93M —	$700.00 —	$1.05 —	$1.10 —	$776.93M —	5.94	$0.18 —
Hunting HNTIF	$4.83 —	+1.68	$727.05M —	$100.00 —	$4.94 —	$4.94 —	$727.05M —	0	-$0.21 —
Karoon Energy KRNGY	$1.97 —	0	$717.64M —	$600.00 —	$2.09 —	$2.14 —	$717.64M —	5.62	$0.35 —
Melbana Energy MEOAF	$0.05 —	0	$653.44M —	$50.00K —	$0.07 —	$0.07 —	$653.44M —	0	$0.00 —
Shandong Molong Petroleum Machinery Company SHANF	$0.53 —	0	$555.51M —	$306.00 —	$0.23 —	$0.23 —	$555.51M —	0	-$0.04 —
Gulf Keystone Petroleum Limited GUKYF	$2.48 —	0	$553.78M —	$2.00K —	$2.25 —	$2.48 —	$553.78M —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}