Page de résultat 2 pour Bourse : OTC Markets OTCPK Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (314)

Énergie (314)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Enservco ENSV	$0.02 —	+4.27	$1.28M —	$26.88K —	$0.02 —	$0.02 —	$1.28M —	0	-$0.28 —
Barrel Energy BRLL	$0.003099 —	-11.43	$1.19M —	$13.86K —	$0.003099 —	$0.003399 —	$1.19M —	0	-$0.03 —
Maverick Energy MKGP	$0.0073 —	+30.36	$1.14M —	$44.9K —	$0.0073 —	$0.0073 —	$1.14M —	0	-$0.02 —
MMEX Resources MMEX	$0.0001 —	0	$1.13M —	$2.72M —	$0.0001 —	$0.0001 —	$1.13M —	0	$0 —
Mirage Energy MRGE	$0.002 —	0	$1.02M —	$4.3K —	$0.001399 —	$0.001399 —	$1.02M —	0	$0 —
Westmount Energy WMELF	$0.001299 —	0	$978.38K —	$10K —	$0.001299 —	$0.001299 —	$978.38K —	0	-$0.01 —
Skye Petroleum SKPO	$0.003799 —	0	$949.84K —	$187.75K —	$0.0032 —	$0.003799 —	$949.84K —	0	$0 —
Energy Finders EGYF	$0.0061 —	0	$752.04K —	$100 —	$0.01 —	$0.01 —	$752.04K —	0	$0 —
ReoStar Energy REOS	$0.005599 —	0	$691.73K —	$500 —	$0.005599 —	$0.005599 —	$691.73K —	0	-$0.09 —
Stratex Oil & Gas STTX	$0.003399 —	0	$439.64K —	$100K —	$0.002599 —	$0.002599 —	$439.64K —	0	-$0.05 —
Auri AURI	$0.0001 —	0	$370.9K —	$5.7M —	$0.0001 —	$0.0001 —	$370.9K —	0	$0 —
Humble Energy HUML	$0.001 —	0	$247.31K —	$12.77K —	$0.001199 —	$0.001199 —	$247.31K —	0	$0 —
Quest Oil QOIL	$0 —	0	$149.81K —	$10K —	$0.0001 —	$0.0001 —	$149.81K —	0	$0 —
Mountain Energy MTEI	$0.003899 —	+2.63	$144.68K —	$5K —	$0.001699 —	$0.001699 —	$144.68K —	0	$0 —
Trophy Resources TRSI	$0.003599 —	+69.05	$47.81K —	$195K —	$0.003 —	$0.003099 —	$47.81K —	0	-$0.99 —
China Shenhua Energy Company Limited CUAEF	$4 —	0	$99.28B —	$410 —	$4 —	$4 —	$99.28B —	10.25	$0.39 —
Eni S.p.A. EIPAF	$17.54 —	0	$53.15B —	$100 —	$15.85 —	$15.85 —	$53.15B —	19.48	$0.9 —
TC Energy TCANF	$5.39 —	0	$26.72B —	$100 —	$5.39 —	$5.39 —	$26.72B —	2.12	$2.54 —
PTT Public Company Limited PUTRY	$4.71 —	-1.05	$26.72B —	$100 —	$4.95 —	$4.95 —	$26.72B —	10.46	$0.45 —
PTT Public Company PETFF	$1.26 —	0	$26.29B —	$200 —	$1.26 —	$1.26 —	$26.29B —	13.99	$0.09 —
Tenaris TNRSF	$19.01 —	0	$20.46B —	$104 —	$18.36 —	$18.36 —	$20.46B —	11.59	$1.64 —
China Coal Energy Company Limited CCOZY	$24.5 —	0	$19.65B —	$100 —	$24.5 —	$24.5 —	$19.65B —	6.76	$3.62 —
China Coal Energy Company CCOZF	$1.18 —	0	$19.65B —	$1.5K —	$1.18 —	$1.18 —	$19.65B —	6.55	$0.18 —
PTT Exploration and Production Public Company PEXNY	$9.34 —	+16.75	$18.54B —	$100 —	$10.76 —	$10.76 —	$18.54B —	7.91	$1.18 —
Inpex IPXHF	$14.34 —	0	$17.17B —	$100 —	$13.8 —	$13.8 —	$17.17B —	5.92	$2.42 —
Santos Limited STOSF	$5.07 —	0	$16.47B —	$40 —	$5 —	$5 —	$16.47B —	13.34	$0.38 —
Galp Energia, SGPS GLPEF	$19.78 —	0	$14.47B —	$2K —	$18 —	$18 —	$14.47B —	11.70	$1.69 —
Origin Energy Limited OGFGY	$7.65 —	+4.79	$13.78B —	$423 —	$7.27 —	$7.27 —	$13.78B —	14.16	$0.54 —
ENEOS JXHGF	$5.06 —	0	$13.61B —	$213 —	$5 —	$5 —	$13.61B —	168.66	$0.03 —
Origin Energy OGFGF	$6.92 —	0	$13.15B —	$44 —	$6.91 —	$6.91 —	$13.15B —	12.81	$0.54 —
ENEOS Holdings, Inc. JXHLY	$9.46 —	-5.02	$12.75B —	$1.06K —	$10.5 —	$10.5 —	$12.75B —	189.19	$0.05 —
Neste Oyj NTOIF	$14.5 —	0	$11.51B —	$100 —	$13.77 —	$13.77 —	$11.51B —	0	-$0.45 —
Kunlun Energy Company Limited KUNUF	$1.03 —	0	$8.92B —	$164 —	$0.8 —	$0.8 —	$8.92B —	10.29	$0.1 —
Kunlun Energy Company KLYCY	$9.77 —	-2.35	$8.46B —	$265 —	$10 —	$10 —	$8.46B —	10.17	$0.96 —
Idemitsu Kosan Co.,Ltd IDKOY	$12.56 —	-1.34	$7.69B —	$100 —	$12.43 —	$12.43 —	$7.69B —	11.73	$1.07 —
Technip Energies THNPF	$41.26 —	0	$7.56B —	$100 —	$40 —	$40 —	$7.56B —	16.18	$2.55 —
Gaztransport & Technigaz SA GZPZY	$39.35 —	0	$7.29B —	$100 —	$39.35 —	$39.35 —	$7.29B —	17.88	$2.2 —
China Oilfield Services CHOLF	$0.8 —	0	$7.21B —	$186 —	$0.8499 —	$0.8499 —	$7.21B —	8.00	$0.1 —
Keyera KEYUF	$31.01 —	+0.78	$7.15B —	$577 —	$30.71 —	$31.01 —	$7.15B —	17.82	$1.74 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$6.53B —	$1 —	$190 —	$190 —	$6.53B —	14.06	$10.48 —
DCC DCCPF	$65 —	0	$6.39B —	$19 —	$73.5 —	$73.5 —	$6.39B —	22.64	$2.87 —
NewMed Energy - Limited Partnership DKDRF	$4.85 —	0	$6.04B —	$200 —	$4.85 —	$4.85 —	$6.04B —	11.02	$0.44 —
Koninklijke Vopak VOPKF	$49.86 —	0	$5.84B —	$398 —	$41.5 —	$41.5 —	$5.84B —	13.66	$3.65 —
Subsea 7 ACGYF	$15.93 —	0	$5.81B —	$960 —	$17.35 —	$17.35 —	$5.81B —	24.89	$0.64 —
Koninklijke Vopak N.V. VOPKY	$47.9 —	+0.07	$5.62B —	$100 —	$46.5 —	$46.5 —	$5.62B —	13.12	$3.65 —
Saipem SpA SAPMF	$2.72 —	0	$5.48B —	$300 —	$2.72 —	$2.72 —	$5.48B —	15.11	$0.18 —
SBM Offshore N.V. SBFFY	$27.13 —	+0.56	$4.66B —	$1 —	$27.9 —	$27.9 —	$4.66B —	32.68	$0.83 —
SBM Offshore SBFFF	$26.31 —	0	$4.63B —	$100 —	$18.1 —	$18.1 —	$4.63B —	31.69	$0.83 —
Worley WYGPF	$8.75 —	0	$4.63B —	$100 —	$8.7 —	$8.7 —	$4.63B —	19.02	$0.46 —
Worley Limited WYGPY	$8.74 —	-3	$4.62B —	$100 —	$8.79 —	$8.79 —	$4.62B —	19.00	$0.46 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$4.19B —	$5K —	$0.05999 —	$0.05999 —	$4.19B —	6.54	$0.01 —
Delek DELKY	$22.27 —	+1.6	$4.07B —	$7.1K —	$21.76 —	$22.27 —	$4.07B —	12.58	$1.77 —
Ampol CTXAF	$16.3 —	0	$4.03B —	$100 —	$19.3 —	$19.3 —	$4.03B —	49.39	$0.33 —
Delek Group Ltd. DLKGF	$220.14 —	-1.28	$4.03B —	$1 —	$170 —	$170 —	$4.03B —	12.41	$17.73 —
Harbour Energy HBRIY	$2.6 —	0	$3.95B —	$3.11K —	$2.7 —	$2.7 —	$3.95B —	0	-$0.1 —
Harbour Energy PMOIF	$2.7 —	0	$3.94B —	$1.25K —	$2.75 —	$2.75 —	$3.94B —	0	-$0.1 —
PJSC Tatneft OAOFY	$9.55 —	0	$3.58B —	$5.53K —	$9.55 —	$9.55 —	$3.58B —	1.16	$8.18 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.1199 —	0	$3.58B —	$100 —	$0.16 —	$0.16 —	$3.58B —	6.00	$0.02 —
Rubis RBSFY	$6.75 —	+0.75	$3.49B —	$340 —	$6.6 —	$6.69 —	$3.49B —	8.76	$0.77 —
Rubis RUBSF	$31.25 —	0	$3.46B —	$850 —	$23.5 —	$23.5 —	$3.46B —	8.07	$3.87 —
PT Alamtri Resources Indonesia Tbk ADOOY	$5.43 —	+0.56	$3.39B —	$3.29K —	$5.4 —	$5.4 —	$3.39B —	6.24	$0.87 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$13.35 —	0	$3.17B —	$1 —	$11.91 —	$11.91 —	$3.17B —	13.90	$0.96 —
Topaz Energy TPZEF	$18.63 —	+0.32	$2.87B —	$100 —	$18.63 —	$18.63 —	$2.87B —	71.65	$0.26 —
TerraVest Industries TRRVF	$121.31 —	0	$2.62B —	$10 —	$122.26 —	$122.26 —	$2.62B —	41.83	$2.9 —
PT Bumi Resources Tbk PBMRY	$1.1 —	0	$2.6B —	$100 —	$1.1 —	$1.1 —	$2.6B —	110.00	$0.01 —
PT Bumi Resources Tbk PBMRF	$0.0004 —	0	$2.6B —	$41.4K —	$0.006 —	$0.006 —	$2.6B —	0	$0 —
Motor Oil (Hellas) Corinth Refineries MOHCF	$23 —	0	$2.49B —	$500 —	$24.45 —	$24.45 —	$2.49B —	7.84	$2.93 —
Energean EERGF	$12.53 —	0	$2.38B —	$40 —	$12.5 —	$12.5 —	$2.38B —	20.20	$0.62 —
CGN Mining Company Limited CGNMF	$0.2999 —	0	$2.28B —	$2.5K —	$0.22 —	$0.22 —	$2.28B —	30.00	$0.01 —
New Hope NHPEF	$2.65 —	0	$2.24B —	$200 —	$2.82 —	$2.82 —	$2.24B —	6.30	$0.42 —
Exxaro Resources EXXAF	$8.86 —	0	$2.14B —	$4.22K —	$9.63 —	$9.63 —	$2.14B —	4.94	$1.79 —
PT Medco Energi Internasional Tbk PTGIF	$0.08 —	0	$2.03B —	$100 —	$0.14 —	$0.14 —	$2.03B —	8.11	$0.01 —
Beach Energy BCHEY	$17.41 —	0	$2.02B —	$100 —	$16.65 —	$16.65 —	$2.02B —	32.84	$0.53 —
Beach Energy Limited BEPTF	$0.8499 —	-0.93	$2B —	$500 —	$0.8499 —	$0.8499 —	$2B —	28.30	$0.03 —
Thai Oil Public Company TOIPF	$1 —	0	$1.85B —	$1 —	$0.5899 —	$0.5899 —	$1.85B —	10.00	$0.1 —
Japan Petroleum Exploration JPTXF	$7 —	0	$1.82B —	$1 —	$7.38 —	$7.38 —	$1.82B —	3.24	$2.16 —
International Petroleum IPCFF	$16.01 —	-1.72	$1.81B —	$400 —	$16.43 —	$16.43 —	$1.81B —	23.54	$0.68 —
Aker Solutions ASA AKRTF	$2.9 —	0	$1.78B —	$200 —	$2.75 —	$2.75 —	$1.78B —	5.37	$0.54 —
PT Medco Energi Internasional Tbk MEYYY	$7 —	0	$1.75B —	$100 —	$8.23 —	$8.23 —	$1.75B —	4.76	$1.47 —
United Energy UNEGF	$0.04 —	0	$1.7B —	$12.08K —	$0.07 —	$0.07 —	$1.7B —	3.50	$0.01 —
Saras S.p.A SAAFY	$8.8 —	0	$1.68B —	$0 —	$0 —	$0 —	$1.68B —	0	$0 —
CIMC Enric CIMEF	$0.78 —	0	$1.62B —	$1K —	$0.81 —	$0.81 —	$1.62B —	11.15	$0.07 —
PT Indo Tambangraya Megah Tbk PTIZF	$1.32 —	0	$1.58B —	$100 —	$1.51 —	$1.68 —	$1.58B —	3.88	$0.34 —
PT Indo Tambangraya Megah Tbk ITAYY	$2.78 —	0	$1.57B —	$32 —	$2.78 —	$2.78 —	$1.57B —	4.08	$0.68 —
Friedrich Vorwerk Group SE FDVWF	$72.75 —	+11.14	$1.52B —	$100 —	$72.75 —	$72.75 —	$1.52B —	28.98	$2.51 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
PT AKR Corporindo Tbk PKCPY	$1.65 —	0	$1.42B —	$2 —	$2.48 —	$2.48 —	$1.42B —	9.70	$0.17 —
DNO ASA DTNOF	$1.26 —	0	$1.39B —	$1K —	$1.12 —	$1.12 —	$1.39B —	0	-$0.05 —
DNO ASA DTNOY	$12.48 —	0	$1.39B —	$300 —	$13.24 —	$13.24 —	$1.39B —	0	-$0.5 —
Banpu Public Company BNPJY	$1.6 —	0	$1.26B —	$149 —	$1.47 —	$1.47 —	$1.26B —	0	-$0.14 —
Karoon Energy KRNGY	$1.95 —	0	$893.68M —	$4.97K —	$2.15 —	$2.15 —	$893.68M —	6.09	$0.32 —
Karoon Energy KRNGF	$0.8499 —	0	$893.67M —	$1.35K —	$1.2 —	$1.51 —	$893.67M —	5.31	$0.16 —
Serica Energy SQZZF	$2.18 —	0	$882.73M —	$3K —	$2.18 —	$2.18 —	$882.73M —	9.47	$0.23 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Hunting HNTIF	$4.1 —	0	$670.7M —	$850 —	$3.7 —	$3.7 —	$670.7M —	0	-$0.18 —
Energy Resources of Australia EGRAF	$0.001299 —	0	$662.35M —	$7.4K —	$0.001299 —	$0.001299 —	$662.35M —	0	$0 —
Anton Oilfield Services ATONF	$0.2399 —	0	$656.08M —	$10K —	$0.1799 —	$0.1799 —	$656.08M —	23.53	$0.01 —
Gulf Keystone Petroleum Limited GUKYF	$2.59 —	0	$561.27M —	$3K —	$2.59 —	$2.59 —	$561.27M —	86.33	$0.03 —
Shandong Molong Petroleum Machinery Company SHANF	$0.3099 —	0	$559.07M —	$306 —	$0.23 —	$0.23 —	$559.07M —	0	-$0.01 —
SBO AG SBOEY	$3.34 —	0	$553.66M —	$1 —	$3.34 —	$3.34 —	$553.66M —	10.43	$0.32 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}