Trang kết quả 2 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (317)

Năng lượng (317)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Energy Finders EGYF	$0.01 —	0	$1.48M —	$10.01K —	$0.01 —	$0.01 —	$1.48M —	0	$0 —
Barrel Energy BRLL	$0.003099 —	-11.43	$1.19M —	$300 —	$0.003099 —	$0.003099 —	$1.19M —	0	-$0.03 —
MMEX Resources MMEX	$0.0001 —	0	$1.13M —	$2.21M —	$0.0001 —	$0.0001 —	$1.13M —	0	$0 —
Skye Petroleum SKPO	$0.0043 —	+22.86	$1.07M —	$1K —	$0.0035 —	$0.0035 —	$1.07M —	0	$0 —
Westmount Energy WMELF	$0.005 —	0	$869.76K —	$100K —	$0.005 —	$0.005 —	$869.76K —	0	-$0.01 —
Marksmen Energy MKSEF	$0.004 —	0	$845.59K —	$150K —	$0.004 —	$0.004 —	$845.59K —	0	-$0.01 —
Maverick Energy MKGP	$0.0047 —	0	$723.22K —	$49.45K —	$0.004799 —	$0.006899 —	$723.22K —	0	-$0.02 —
ReoStar Energy REOS	$0.006199 —	0	$691.74K —	$80K —	$0.007499 —	$0.007499 —	$691.74K —	0	-$0.1 —
Stratex Oil & Gas STTX	$0.003599 —	0	$465.5K —	$9K —	$0.002799 —	$0.002799 —	$465.5K —	0	-$0.05 —
Auri AURI	$0.0001 —	0	$370.9K —	$156.51M —	$0.0001 —	$0.0001 —	$370.9K —	0	$0 —
Quest Oil QOIL	$0 —	0	$149.81K —	$10K —	$0.0001 —	$0.0001 —	$149.81K —	0	$0 —
Mountain Energy MTEI	$0.003899 —	0	$144.68K —	$124.99K —	$0.0006999 —	$0.003899 —	$144.68K —	0	$0 —
Strata Power SPOWF	$0.006499 —	0	$130.55K —	$300 —	$0.0064 —	$0.0064 —	$130.55K —	0	$0 —
Trophy Resources TRSI	$0.004599 —	+12.2	$38.96K —	$80.7K —	$0.0041 —	$0.0041 —	$38.96K —	0	-$1.29 —
China Shenhua Energy Company Limited CUAEF	$4.21 —	0	$105.11B —	$6 —	$4.05 —	$4.05 —	$105.11B —	10.79	$0.39 —
TC Energy TCANF	$6.14 —	0	$30.44B —	$10 —	$6.14 —	$6.14 —	$30.44B —	2.41	$2.54 —
PTT Public Company Limited PUTRY	$5.09 —	0	$28.9B —	$100 —	$5.09 —	$5.09 —	$28.9B —	10.82	$0.47 —
PTT Public Company PETFF	$0.9799 —	0	$28.73B —	$500 —	$0.9799 —	$0.9799 —	$28.73B —	7.02	$0.14 —
China Coal Energy Company Limited CCOZY	$22.14 —	0	$18.37B —	$100 —	$22.14 —	$22.14 —	$18.37B —	6.13	$3.61 —
China Coal Energy Company CCOZF	$1.15 —	0	$18.37B —	$25K —	$1.04 —	$1.04 —	$18.37B —	6.38	$0.18 —
Inpex IPXHF	$11.54 —	0	$15.69B —	$100 —	$13.8 —	$13.8 —	$15.69B —	4.69	$2.46 —
PTT Exploration and Production Public Company PEXNY	$7.01 —	+0.14	$13.91B —	$950 —	$7 —	$8.37 —	$13.91B —	5.94	$1.18 —
Santos Limited STOSF	$4.13 —	0	$13.41B —	$1.5K —	$4.2 —	$4.2 —	$13.41B —	10.86	$0.38 —
ENEOS Holdings, Inc. JXHLY	$9.77 —	0	$13.14B —	$126 —	$8.99 —	$8.99 —	$13.14B —	195.40	$0.05 —
Galp Energia, SGPS GLPEF	$16.45 —	+2.81	$12.9B —	$150 —	$16.45 —	$16.45 —	$12.9B —	10.09	$1.63 —
ENEOS JXHGF	$4.69 —	0	$12.69B —	$200 —	$5.03 —	$5.03 —	$12.69B —	156.16	$0.03 —
Origin Energy Limited OGFGY	$7.25 —	0	$12.48B —	$101 —	$6.6 —	$6.6 —	$12.48B —	13.67	$0.53 —
Origin Energy OGFGF	$7.1 —	0	$12.23B —	$123 —	$7 —	$7 —	$12.23B —	13.39	$0.53 —
Kunlun Energy Company Limited KUNUF	$1.25 —	0	$10.82B —	$164 —	$0.8 —	$0.8 —	$10.82B —	12.50	$0.1 —
Kunlun Energy Company KLYCY	$10.93 —	0	$9.46B —	$629 —	$9.4 —	$9.4 —	$9.46B —	11.38	$0.96 —
Energy Resources of Australia EGRAF	$0.02 —	0	$8.41B —	$10K —	$0.001 —	$0.001 —	$8.41B —	0	$0 —
Neste Oyj NTOIF	$9.81 —	0	$7.76B —	$2.78K —	$8.2 —	$8.2 —	$7.76B —	0	-$0.43 —
Idemitsu Kosan Co.,Ltd IDKOY	$12 —	0	$7.35B —	$300 —	$12.36 —	$12.36 —	$7.35B —	11.11	$1.08 —
China Oilfield Services CHOLF	$0.77 —	0	$6.91B —	$186 —	$0.8499 —	$0.8499 —	$6.91B —	7.70	$0.1 —
Gaztransport & Technigaz SA GZPZY	$36.22 —	0	$6.76B —	$200 —	$36.22 —	$36.22 —	$6.76B —	17.08	$2.12 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$6.53B —	$200 —	$146.78 —	$147.38 —	$6.53B —	14.06	$10.48 —
Technip Energies THNPF	$35.5 —	0	$6.39B —	$398 —	$37.59 —	$38 —	$6.39B —	14.43	$2.46 —
DCC DCCPF	$64.1 —	0	$6.34B —	$600 —	$73.37 —	$73.38 —	$6.34B —	14.33	$4.47 —
Koninklijke Vopak VOPKF	$43.1 —	0	$5.23B —	$1.54K —	$42.1 —	$42.1 —	$5.23B —	12.20	$3.53 —
Koninklijke Vopak N.V. VOPKY	$44.06 —	0	$5.23B —	$200 —	$44.06 —	$44.06 —	$5.23B —	12.51	$3.52 —
Subsea 7 ACGYF	$15.93 —	0	$4.74B —	$960 —	$17.35 —	$17.35 —	$4.74B —	24.89	$0.64 —
Worley WYGPF	$8.91 —	0	$4.71B —	$100 —	$10.2 —	$10.2 —	$4.71B —	19.36	$0.46 —
Saipem SpA SAPMF	$2.37 —	0	$4.64B —	$620 —	$2.32 —	$2.32 —	$4.64B —	13.94	$0.17 —
NewMed Energy - Limited Partnership DKDRF	$3.89 —	0	$4.62B —	$56 —	$3.65 —	$3.65 —	$4.62B —	8.84	$0.44 —
Worley Limited WYGPY	$7.95 —	0	$4.38B —	$392 —	$8 —	$8 —	$4.38B —	17.28	$0.46 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$4.19B —	$5K —	$0.05999 —	$0.05999 —	$4.19B —	6.54	$0.01 —
Ampol CTXAF	$16.3 —	0	$3.89B —	$100 —	$19.3 —	$19.3 —	$3.89B —	49.39	$0.33 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.11 —	0	$3.83B —	$100 —	$0.16 —	$0.16 —	$3.83B —	5.56	$0.02 —
PT Alamtri Resources Indonesia Tbk ADOOY	$6.38 —	0	$3.83B —	$300 —	$6.5 —	$6.5 —	$3.83B —	7.33	$0.87 —
SBM Offshore N.V. SBFFY	$19.47 —	0	$3.71B —	$1 —	$18.8 —	$18.8 —	$3.71B —	23.45	$0.83 —
SBM Offshore SBFFF	$20.69 —	0	$3.71B —	$100 —	$18.1 —	$18.1 —	$3.71B —	24.92	$0.83 —
Rubis RBSFY	$6.9 —	+0.58	$3.55B —	$100 —	$6.86 —	$6.86 —	$3.55B —	9.19	$0.75 —
Rubis RUBSF	$33.16 —	0	$3.41B —	$850 —	$23.5 —	$23.5 —	$3.41B —	8.86	$3.74 —
Harbour Energy HBRIY	$2.32 —	0	$3.32B —	$1K —	$2.32 —	$2.32 —	$3.32B —	0	-$0.1 —
Harbour Energy PMOIF	$2.32 —	0	$3.32B —	$1.25K —	$2.75 —	$2.75 —	$3.32B —	0	-$0.1 —
Delek Group Ltd. DLKGF	$170 —	+60.38	$3.11B —	$1 —	$170 —	$170 —	$3.11B —	10.15	$16.74 —
Delek DELKY	$16.78 —	-1.93	$3.07B —	$200 —	$17.11 —	$17.11 —	$3.07B —	10.04	$1.67 —
PT Bumi Resources Tbk PBMRY	$1.07 —	0	$3.03B —	$1 —	$1.09 —	$1.09 —	$3.03B —	0	-$0.02 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$11.77 —	0	$2.82B —	$1 —	$12 —	$12 —	$2.82B —	7.95	$1.48 —
Topaz Energy TPZEF	$18.28 —	+0.05	$2.81B —	$100 —	$18.27 —	$18.27 —	$2.81B —	70.30	$0.26 —
PT Bumi Resources Tbk PBMRF	$0.0004 —	0	$2.68B —	$41.4K —	$0.006 —	$0.006 —	$2.68B —	0	$0 —
PT Medco Energi Internasional Tbk PTGIF	$0.1 —	0	$2.51B —	$100 —	$0.1 —	$0.1 —	$2.51B —	10.00	$0.01 —
Motor Oil (Hellas) Corinth Refineries MOHCF	$23 —	0	$2.49B —	$4 —	$22.88 —	$22.88 —	$2.49B —	7.84	$2.93 —
Energean EERGF	$12.5 —	0	$2.3B —	$100 —	$12.5 —	$12.5 —	$2.3B —	20.16	$0.62 —
TerraVest Industries TRRVF	$116.77 —	0	$2.28B —	$200 —	$117.93 —	$119.55 —	$2.28B —	40.82	$2.86 —
Japan Petroleum Exploration JPTXF	$8.36 —	0	$2.14B —	$1 —	$7.38 —	$7.38 —	$2.14B —	3.81	$2.19 —
Aker Solutions ASA AKRTF	$4.34 —	0	$2.09B —	$200 —	$2.75 —	$2.75 —	$2.09B —	8.03	$0.54 —
New Hope NHPEF	$2.42 —	0	$2.05B —	$100 —	$2.6 —	$2.6 —	$2.05B —	5.76	$0.42 —
Beach Energy Limited BEPTF	$0.89 —	0	$2.02B —	$4K —	$0.7399 —	$0.7399 —	$2.02B —	29.56	$0.03 —
Exxaro Resources EXXAF	$8.1 —	0	$1.96B —	$500 —	$8.1 —	$8.1 —	$1.96B —	4.55	$1.78 —
Thai Oil Public Company TOIPF	$1 —	0	$1.95B —	$1 —	$0.5899 —	$0.5899 —	$1.95B —	10.00	$0.1 —
Beach Energy BCHEY	$15.53 —	0	$1.93B —	$100 —	$16.65 —	$16.65 —	$1.93B —	29.86	$0.52 —
CGN Mining Company Limited CGNMF	$0.2399 —	0	$1.82B —	$2.5K —	$0.22 —	$0.22 —	$1.82B —	23.88	$0.01 —
PT Medco Energi Internasional Tbk MEYYY	$7 —	0	$1.75B —	$130 —	$7 —	$7 —	$1.75B —	4.76	$1.47 —
Saras S.p.A SAAFY	$8.8 —	0	$1.68B —	$0 —	$0 —	$0 —	$1.68B —	0	$0 —
CIMC Enric CIMEF	$0.7299 —	0	$1.63B —	$1K —	$0.81 —	$0.81 —	$1.63B —	10.47	$0.07 —
PT Indo Tambangraya Megah Tbk ITAYY	$2.75 —	0	$1.55B —	$200 —	$2.75 —	$2.75 —	$1.55B —	4.04	$0.68 —
PT Indo Tambangraya Megah Tbk PTIZF	$1.32 —	0	$1.55B —	$100 —	$1.62 —	$1.62 —	$1.55B —	3.88	$0.34 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
United Energy UNEGF	$0.04 —	0	$1.46B —	$12.08K —	$0.07 —	$0.07 —	$1.46B —	3.50	$0.01 —
Banpu Public Company BNPJY	$1.6 —	0	$1.44B —	$100 —	$1.6 —	$1.6 —	$1.44B —	0	-$0.14 —
Friedrich Vorwerk Group SE FDVWF	$65.46 —	0	$1.31B —	$100 —	$65.46 —	$65.46 —	$1.31B —	27.04	$2.42 —
PT AKR Corporindo Tbk PKCPY	$1.58 —	0	$1.26B —	$85 —	$1.61 —	$1.61 —	$1.26B —	9.29	$0.17 —
DNO ASA DTNOF	$1.2 —	0	$1.17B —	$1K —	$1.12 —	$1.12 —	$1.17B —	0	-$0.05 —
DNO ASA DTNOY	$11.25 —	0	$1.14B —	$100 —	$11.25 —	$11.25 —	$1.14B —	0	-$0.5 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Oil Refineries OILRF	$0.2 —	0	$783.48M —	$9.8K —	$0.26 —	$0.26 —	$783.48M —	20.00	$0.01 —
Karoon Energy KRNGY	$1.68 —	0	$773.17M —	$100 —	$2.1 —	$2.1 —	$773.17M —	5.25	$0.32 —
Karoon Energy KRNGF	$1 —	-0.99	$773.17M —	$1K —	$1 —	$1 —	$773.17M —	6.25	$0.16 —
Serica Energy SQZZF	$1.75 —	0	$748.25M —	$500 —	$1.4 —	$1.8 —	$748.25M —	7.60	$0.23 —
Thungela Resources TNGRF	$5.05 —	0	$658.1M —	$175 —	$4.89 —	$4.89 —	$658.1M —	3.43	$1.47 —
Hunting HNTIF	$3.7 —	0	$583.67M —	$221 —	$3.7 —	$3.7 —	$583.67M —	0	-$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.2 —	0	$565.34M —	$1K —	$3.2 —	$3.2 —	$565.34M —	8.88	$0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$565.34M —	$800 —	$32.85 —	$33.47 —	$565.34M —	9.27	$3.61 —
Channel Infrastructure NZ NZRFF	$1.15 —	0	$507.64M —	$1.5K —	$1.15 —	$1.15 —	$507.64M —	28.75	$0.04 —
Gulf Keystone Petroleum Limited GUKYF	$2.04 —	0	$442.08M —	$100 —	$2.09 —	$2.09 —	$442.08M —	68.00	$0.03 —
Anton Oilfield Services ATONF	$0.14 —	0	$387.57M —	$1.5K —	$0.14 —	$0.14 —	$387.57M —	13.90	$0.01 —
Cooper Energy COPJF	$0.14 —	0	$371.2M —	$160 —	$0.16 —	$0.16 —	$371.2M —	0	$0 —
Anton Oilfield Services Group ATONY	$24.75 —	0	$370.41M —	$300 —	$23.93 —	$23.93 —	$370.41M —	10.66	$2.32 —
Shandong Molong Petroleum Machinery Company SHANF	$0.13 —	0	$367.78M —	$306 —	$0.23 —	$0.23 —	$367.78M —	0	-$0.01 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}