Страница результатов 2 - Биржа: OTC Markets OTCPK Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (317)

Энергетика (317)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Energy Revenue America ERAO	$0.04 —	-56.2	$7M —	$50K —	$0.04 —	$0.04 —	$7M —	0	-$1.47 —
MDM Permian MDMP	$0.01 —	-4.76	$6.38M —	$20K —	$0.01 —	$0.01 —	$6.38M —	1.19	$0.01 —
Gulf Coast Ultra Deep Royalty Trust GULTU	$0.02999 —	-4.76	$5.98M —	$90K —	$0.02 —	$0.02999 —	$5.98M —	0	$0 —
Stratos Renewables SRNW	$0.1199 —	-0.41	$5.95M —	$5 —	$0.1199 —	$0.1199 —	$5.95M —	0	$0 —
Blue Earth Resources BERI	$0.05 —	-15.98	$5.89M —	$500 —	$0.05999 —	$0.05999 —	$5.89M —	0	-$0.03 —
Altima Energy ARSLF	$0.1 —	0	$5.74M —	$10K —	$0.1 —	$0.11 —	$5.74M —	0	-$0.03 —
Tristar TAGP	$0.02999 —	0	$5.67M —	$11K —	$0.02999 —	$0.02999 —	$5.67M —	0	$0 —
Petrolympic PCQRF	$0.04 —	0	$5.56M —	$52K —	$0.04 —	$0.04 —	$5.56M —	0	$0 —
Royal Helium RHCCF	$0.01 —	0	$5.01M —	$50K —	$0.01 —	$0.01 —	$5.01M —	0	-$0.04 —
Flint NWPIF	$0.02 —	0	$2.41M —	$15K —	$0.02 —	$0.02 —	$2.41M —	2.19	$0.01 —
East West Petroleum EWPMF	$0.02 —	0	$2.19M —	$79.24K —	$0.02999 —	$0.02999 —	$2.19M —	2.00	$0.01 —
TomCo Energy TMCGF	$0.0004 —	0	$1.94M —	$20K —	$0.0002 —	$0.0002 —	$1.94M —	0	$0 —
FEC Resources FECOF	$0.002 —	0	$1.68M —	$18.25K —	$0.002299 —	$0.002299 —	$1.68M —	0	$0 —
Humble Energy HUML	$0.006 —	-11.76	$1.48M —	$22K —	$0.0067 —	$0.006799 —	$1.48M —	0	$0 —
Skye Petroleum SKPO	$0.0053 —	0	$1.32M —	$65.53K —	$0.006 —	$0.006 —	$1.32M —	0	$0 —
CGrowth Capital CGRA	$0.002 —	+5.26	$1.22M —	$53.58K —	$0.001899 —	$0.001899 —	$1.22M —	0.20	$0.01 —
MMEX Resources MMEX	$0.0001 —	0	$1.13M —	$60K —	$0.0001 —	$0.0001 —	$1.13M —	0	$0 —
PetroGas Company PTCO	$0.05 —	0	$1.1M —	$9K —	$0.04 —	$0.04 —	$1.1M —	0	$0 —
Total Helium TTLHF	$0.01 —	-5.66	$1.09M —	$10.62K —	$0.01 —	$0.01 —	$1.09M —	0	-$0.13 —
Barrel Energy BRLL	$0.002799 —	+21.74	$1.01M —	$451.12K —	$0.002299 —	$0.002799 —	$1.01M —	0	-$0.03 —
Maverick Energy MKGP	$0.007499 —	0	$981.57K —	$2.3K —	$0.007499 —	$0.007499 —	$981.57K —	0	-$0.02 —
Marksmen Energy MKSEF	$0.004 —	0	$845.59K —	$150K —	$0.004 —	$0.004 —	$845.59K —	0	-$0.01 —
Paradigm Oil and Gas PDGO	$0.0001 —	0	$778.2K —	$390K —	$0.0001 —	$0.0001 —	$778.2K —	0	$0 —
Auri AURI	$0.0002 —	0	$741.81K —	$29.29M —	$0.0001 —	$0.0001 —	$741.81K —	0	$0 —
ReoStar Energy REOS	$0.008099 —	0	$717.35K —	$243K —	$0.0063 —	$0.0071 —	$717.35K —	0	-$0.13 —
Stratex Oil & Gas STTX	$0.003599 —	0	$465.5K —	$10K —	$0.004 —	$0.004 —	$465.5K —	0	-$0.05 —
Quest Oil QOIL	$0 —	0	$149.81K —	$10K —	$0.0001 —	$0.0001 —	$149.81K —	0	$0 —
Trophy Resources TRSI	$0.003599 —	0	$30.49K —	$1.42M —	$0.003299 —	$0.005899 —	$30.49K —	0	-$1.01 —
China Shenhua Energy Company Limited CUAEF	$3.75 —	0	$102.39B —	$1.48K —	$3.75 —	$3.75 —	$102.39B —	9.14	$0.41 —
TC Energy TCANF	$6.14 —	0	$30.44B —	$10 —	$6.14 —	$6.14 —	$30.44B —	2.41	$2.54 —
PTT Public Company Limited PUTRY	$5.09 —	0	$28.97B —	$100 —	$5.09 —	$5.09 —	$28.97B —	10.82	$0.47 —
PTT Public Company PETFF	$0.9799 —	0	$28.73B —	$500 —	$0.9799 —	$0.9799 —	$28.73B —	7.02	$0.14 —
PTT Exploration and Production Public Company PEXNY	$13.9 —	+3.58	$27.59B —	$100 —	$13.9 —	$13.9 —	$27.59B —	11.98	$1.16 —
China Coal Energy Company CCOZF	$1.04 —	0	$17.32B —	$5.84K —	$1.04 —	$1.04 —	$17.32B —	5.47	$0.19 —
China Coal Energy Company Limited CCOZY	$21.5 —	0	$17.32B —	$100 —	$21.5 —	$21.5 —	$17.32B —	5.70	$3.77 —
OMV Aktiengesellschaft OMVJF	$51.84 —	0	$16.96B —	$24 —	$50.02 —	$50.02 —	$16.96B —	11.22	$4.62 —
Inpex IPXHF	$14.09 —	0	$16.87B —	$100 —	$13.8 —	$13.8 —	$16.87B —	6.04	$2.33 —
ENEOS JXHGF	$5 —	0	$13.51B —	$100 —	$5 —	$5 —	$13.51B —	8.62	$0.58 —
Galp Energia, SGPS GLPEF	$17.7 —	+4.12	$12.9B —	$200 —	$17 —	$17 —	$12.9B —	10.79	$1.64 —
ENEOS Holdings, Inc. JXHLY	$8.83 —	0	$12.75B —	$53 —	$11.35 —	$11.35 —	$12.75B —	7.54	$1.17 —
Santos Limited STOSF	$3.36 —	-2.33	$12.22B —	$300 —	$3.44 —	$3.7 —	$12.22B —	8.84	$0.38 —
Origin Energy OGFGF	$6.69 —	0	$11.53B —	$122 —	$6.35 —	$6.35 —	$11.53B —	13.11	$0.51 —
Origin Energy Limited OGFGY	$6.51 —	0	$11.22B —	$101 —	$6.6 —	$6.6 —	$11.22B —	12.76	$0.51 —
Kunlun Energy Company KLYCY	$11.02 —	0	$9.54B —	$2 —	$11.5 —	$11.5 —	$9.54B —	11.59	$0.95 —
Kunlun Energy Company Limited KUNUF	$0.93 —	0	$9.11B —	$164 —	$0.8 —	$0.8 —	$9.11B —	10.33	$0.09 —
Idemitsu Kosan Co.,Ltd IDKOY	$11.53 —	-6.03	$7.94B —	$500 —	$12.27 —	$12.27 —	$7.94B —	9.68	$1.19 —
China Oilfield Services CHOLF	$0.9 —	0	$7.25B —	$186 —	$0.8499 —	$0.8499 —	$7.25B —	9.99	$0.09 —
Neste Oyj NTOIF	$8.69 —	0	$6.68B —	$200 —	$13.07 —	$13.17 —	$6.68B —	0	-$0.13 —
DCC DCCPF	$67.25 —	0	$6.66B —	$600 —	$73.37 —	$73.38 —	$6.66B —	15.45	$4.35 —
Gaztransport & Technigaz SA GZPZY	$30.94 —	0	$5.73B —	$200 —	$29 —	$29 —	$5.73B —	15.09	$2.05 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$5.57B —	$200 —	$146.78 —	$147.38 —	$5.57B —	14.43	$10.21 —
Technip Energies THNPF	$31.5 —	0	$5.5B —	$200 —	$31.5 —	$31.5 —	$5.5B —	13.29	$2.37 —
Koninklijke Vopak N.V. VOPKY	$41.02 —	0	$5.05B —	$200 —	$41.97 —	$41.97 —	$5.05B —	12.10	$3.39 —
Koninklijke Vopak VOPKF	$41.34 —	-0.4	$5.05B —	$398 —	$41.5 —	$41.5 —	$5.05B —	12.19	$3.39 —
Worley WYGPF	$9.29 —	0	$4.92B —	$100 —	$10.2 —	$10.2 —	$4.92B —	20.64	$0.45 —
Subsea 7 ACGYF	$16 —	0	$4.73B —	$960 —	$17.35 —	$17.35 —	$4.73B —	23.88	$0.67 —
Worley Limited WYGPY	$7.69 —	0	$4.37B —	$800 —	$9.1 —	$9.55 —	$4.37B —	17.08	$0.45 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$4.19B —	$5K —	$0.05999 —	$0.05999 —	$4.19B —	6.54	$0.01 —
Saipem SpA SAPMF	$1.94 —	0	$4.13B —	$452 —	$2.47 —	$2.47 —	$4.13B —	11.41	$0.17 —
NewMed Energy - Limited Partnership DKDRF	$3.5 —	0	$4.11B —	$100 —	$4 —	$4 —	$4.11B —	7.77	$0.45 —
Harbour Energy PMOIF	$2.72 —	0	$3.89B —	$1.25K —	$2.75 —	$2.75 —	$3.89B —	0	-$0.1 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.13 —	0	$3.72B —	$100 —	$0.16 —	$0.16 —	$3.72B —	6.26	$0.02 —
SBM Offshore SBFFF	$21.15 —	0	$3.66B —	$100 —	$18.1 —	$18.1 —	$3.66B —	25.48	$0.83 —
Harbour Energy HBRIY	$2.37 —	-1.66	$3.64B —	$6.63K —	$2.41 —	$2.6 —	$3.64B —	0	-$0.1 —
SBM Offshore N.V. SBFFY	$20.35 —	0	$3.53B —	$15 —	$22.85 —	$22.85 —	$3.53B —	24.51	$0.83 —
Ampol CTXAF	$14.46 —	0	$3.45B —	$100 —	$19.3 —	$19.3 —	$3.45B —	45.18	$0.32 —
Delek Group Ltd. DLKGF	$171.58 —	+61.87	$3.19B —	$100 —	$106 —	$106 —	$3.19B —	8.68	$19.75 —
Rubis RBSFY	$5.94 —	0	$3.04B —	$100 —	$5.79 —	$5.79 —	$3.04B —	8.25	$0.72 —
PT Bumi Resources Tbk PBMRY	$1.07 —	0	$3.03B —	$1 —	$1.09 —	$1.09 —	$3.03B —	0	-$0.02 —
Rubis RUBSF	$25.82 —	0	$2.85B —	$850 —	$23.5 —	$23.5 —	$2.85B —	7.17	$3.6 —
Delek DELKY	$15 —	-6.25	$2.79B —	$1.03K —	$15 —	$15.28 —	$2.79B —	7.57	$1.98 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$11.77 —	0	$2.54B —	$1 —	$12 —	$12 —	$2.54B —	7.59	$1.55 —
Motor Oil (Hellas) Corinth Refineries MOHCF	$23 —	0	$2.48B —	$4 —	$22.88 —	$22.88 —	$2.48B —	7.84	$2.93 —
Topaz Energy TPZEF	$15.38 —	0	$2.42B —	$300 —	$16.91 —	$16.91 —	$2.42B —	66.88	$0.23 —
Japan Petroleum Exploration JPTXF	$8.36 —	0	$2.14B —	$2 —	$6.46 —	$6.46 —	$2.14B —	3.51	$2.38 —
PT Bumi Resources Tbk PBMRF	$0.004799 —	0	$2.08B —	$41.4K —	$0.006 —	$0.006 —	$2.08B —	0	$0 —
Energean EERGF	$10.45 —	+1.21	$2.03B —	$349 —	$10.32 —	$10.32 —	$2.03B —	16.84	$0.62 —
Exxaro Resources EXXAF	$8.38 —	0	$2.02B —	$100 —	$9.65 —	$9.65 —	$2.02B —	5.27	$1.59 —
New Hope NHPEF	$2.3 —	0	$1.94B —	$150 —	$2.44 —	$2.44 —	$1.94B —	5.60	$0.41 —
Beach Energy BCHEY	$16.65 —	0	$1.9B —	$100 —	$16.65 —	$16.65 —	$1.9B —	0	-$2.61 —
TerraVest Industries TRRVF	$90.67 —	-0.69	$1.8B —	$400 —	$91.3 —	$91.3 —	$1.8B —	34.21	$2.65 —
Beach Energy Limited BEPTF	$0.79 —	0	$1.8B —	$1.92K —	$0.9699 —	$0.9699 —	$1.8B —	0	-$0.13 —
CIMC Enric CIMEF	$0.8699 —	0	$1.78B —	$1K —	$0.81 —	$0.81 —	$1.78B —	12.40	$0.07 —
PT Medco Energi Internasional Tbk MEYYY	$7 —	0	$1.75B —	$130 —	$7 —	$7 —	$1.75B —	4.76	$1.47 —
CGN Mining Company Limited CGNMF	$0.22 —	0	$1.68B —	$8K —	$0.25 —	$0.25 —	$1.68B —	22.16	$0.01 —
Saras S.p.A SAAFY	$8.8 —	0	$1.68B —	$0 —	$0 —	$0 —	$1.68B —	0	$0 —
PT Indo Tambangraya Megah Tbk PTIZF	$1.32 —	0	$1.57B —	$100 —	$1.62 —	$1.62 —	$1.57B —	4.00	$0.33 —
PT Indo Tambangraya Megah Tbk ITAYY	$2.75 —	-3.51	$1.57B —	$101 —	$2.75 —	$2.78 —	$1.57B —	4.16	$0.66 —
PT Medco Energi Internasional Tbk PTGIF	$0.05999 —	0	$1.55B —	$10K —	$0.05999 —	$0.05999 —	$1.55B —	6.00	$0.01 —
Thai Oil Public Company TOIPF	$1 —	0	$1.54B —	$100 —	$1.01 —	$1.01 —	$1.54B —	7.69	$0.13 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
Aker Solutions ASA AKRTF	$2.77 —	0	$1.36B —	$200 —	$2.75 —	$2.75 —	$1.36B —	5.22	$0.53 —
DNO ASA DTNOY	$13.45 —	0	$1.31B —	$199 —	$11.88 —	$13.45 —	$1.31B —	0	-$0.3 —
DNO ASA DTNOF	$1.34 —	0	$1.31B —	$2K —	$1.1 —	$1.1 —	$1.31B —	0	-$0.03 —
PT AKR Corporindo Tbk PKCPY	$1.58 —	0	$1.31B —	$85 —	$1.61 —	$1.61 —	$1.31B —	9.29	$0.17 —
United Energy UNEGF	$0.04 —	0	$1.28B —	$12.08K —	$0.07 —	$0.07 —	$1.28B —	0	-$0.01 —
Friedrich Vorwerk Group SE FDVWF	$54.65 —	+13.01	$1.26B —	$900 —	$54.65 —	$54.76 —	$1.26B —	35.25	$1.55 —
Banpu Public Company BNPJY	$1.47 —	0	$1.22B —	$149 —	$1.47 —	$1.47 —	$1.22B —	0	-$0.04 —
Energy Resources of Australia EGRAF	$0.0022 —	0	$891.87M —	$10K —	$0.001 —	$0.001 —	$891.87M —	0	$0 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}