Pagina di risultati 2 per Borsa: OTC Markets OTCPK Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (317)
OTC Markets OTCPK (317)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (317)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MDM Permian MDMP | $0.008999 — |
-25
|
$4.79M — | $82K — | $0.01 — | $0.01 — | $4.79M — | 0.90 | $0.01 — | |
| Petrolympic PCQRF | $0.02999 — |
0
|
$4.38M — | $50K — | $0.02999 — | $0.02999 — | $4.38M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.74M — | $2.09K — | $0.02999 — | $0.02999 — | $2.74M — | 3.00 | $0.01 — | |
| Energy Finders EGYF | $0.02 — |
+42.86
|
$2.47M — | $69.45K — | $0.02 — | $0.02 — | $2.47M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.004 — |
+8.11
|
$2.44M — | $5.05M — | $0.003 — | $0.003799 — | $2.44M — | 0.40 | $0.01 — | |
| FEC Resources FECOF | $0.002 — |
0
|
$1.68M — | $100 — | $0.0016 — | $0.0016 — | $1.68M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $60.05K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.004499 — |
0
|
$1.12M — | $5K — | $0.004 — | $0.004 — | $1.12M — | 0 | $0 — | |
| Maverick Energy MKGP | $0.0073 — |
+40.38
|
$955.39K — | $1.4K — | $0.0064 — | $0.0073 — | $955.39K — | 0 | -$0.02 — | |
| Barrel Energy BRLL | $0.002599 — |
-7.14
|
$940.26K — | $89.25K — | $0.002599 — | $0.003 — | $940.26K — | 0 | -$0.02 — | |
| PetroGas Company PTCO | $0.04 — |
-2.44
|
$919.87K — | $7.5K — | $0.04 — | $0.04 — | $919.87K — | 0 | $0 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Total Helium TTLHF | $0.0079 — |
0
|
$808.91K — | $4K — | $0.0079 — | $0.0079 — | $808.91K — | 0 | -$0.14 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.007499 — |
-14.77
|
$691.73K — | $12K — | $0.007499 — | $0.007499 — | $691.73K — | 0 | -$0.12 — | |
| Humble Energy HUML | $0.002 — |
-9.09
|
$494.61K — | $322 — | $0.0022 — | $0.0022 — | $494.61K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.003 — |
0
|
$387.92K — | $12K — | $0.003 — | $0.003 — | $387.92K — | 0 | -$0.04 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $29.29M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Strata Power SPOWF | $0.008 — |
0
|
$159.68K — | $100 — | $0.0064 — | $0.0064 — | $159.68K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.003899 — |
0
|
$33.03K — | $496.02K — | $0.004 — | $0.004499 — | $33.03K — | 0 | -$1.09 — | |
| China Shenhua Energy Company Limited CUAEF | $3.98 — |
0
|
$99.74B — | $6 — | $4.05 — | $4.05 — | $99.74B — | 10.20 | $0.39 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.9B — | $100 — | $5.09 — | $5.09 — | $28.9B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| PTT Exploration and Production Public Company PEXNY | $9.19 — |
-0.11
|
$18.24B — | $134 — | $9.2 — | $9.2 — | $18.24B — | 7.92 | $1.16 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17.05B — | $1.38K — | $20.25 — | $20.25 — | $17.05B — | 6.18 | $3.58 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$17.04B — | $25K — | $1.04 — | $1.04 — | $17.04B — | 6.38 | $0.18 — | |
| OMV Aktiengesellschaft OMVJF | $51.6 — |
0
|
$16.88B — | $5 — | $50.65 — | $50.65 — | $16.88B — | 10.74 | $4.8 — | |
| Inpex IPXHF | $13.07 — |
0
|
$15.65B — | $100 — | $13.8 — | $13.8 — | $15.65B — | 5.42 | $2.41 — | |
| ENEOS Holdings, Inc. JXHLY | $10.06 — |
-0.2
|
$13.53B — | $587 — | $10.06 — | $10.06 — | $13.53B — | 8.31 | $1.21 — | |
| ENEOS JXHGF | $5 — |
0
|
$13.45B — | $100 — | $5 — | $5 — | $13.45B — | 8.33 | $0.6 — | |
| Santos Limited STOSF | $3.9 — |
0
|
$12.67B — | $5K — | $3.3 — | $3.3 — | $12.67B — | 10.26 | $0.38 — | |
| Origin Energy OGFGF | $7.04 — |
0
|
$12.13B — | $186 — | $7.04 — | $7.04 — | $12.13B — | 13.28 | $0.53 — | |
| Origin Energy Limited OGFGY | $6.51 — |
0
|
$11.95B — | $101 — | $6.6 — | $6.6 — | $11.95B — | 12.28 | $0.53 — | |
| Galp Energia, SGPS GLPEF | $16.45 — |
+2.81
|
$11.54B — | $200 — | $17 — | $17 — | $11.54B — | 10.09 | $1.63 — | |
| Kunlun Energy Company Limited KUNUF | $0.9599 — |
0
|
$8.31B — | $164 — | $0.8 — | $0.8 — | $8.31B — | 10.66 | $0.09 — | |
| Kunlun Energy Company KLYCY | $9.4 — |
0
|
$8.26B — | $629 — | $9.4 — | $9.4 — | $8.26B — | 9.89 | $0.95 — | |
| Neste Oyj NTOIF | $10.59 — |
0
|
$8.13B — | $2.78K — | $8.2 — | $8.2 — | $8.13B — | 0 | -$0.43 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.33 — |
0
|
$7.6B — | $100 — | $12.65 — | $12.65 — | $7.6B — | 10.02 | $1.23 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$6.86B — | $186 — | $0.8499 — | $0.8499 — | $6.86B — | 7.70 | $0.1 — | |
| DCC DCCPF | $67.25 — |
0
|
$6.66B — | $600 — | $73.37 — | $73.38 — | $6.66B — | 15.14 | $4.44 — | |
| Gaztransport & Technigaz SA GZPZY | $31.3 — |
0
|
$6.06B — | $3 — | $33.26 — | $33.26 — | $6.06B — | 14.76 | $2.12 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.06B — | $200 — | $146.78 — | $147.38 — | $6.06B — | 13.89 | $10.61 — | |
| Technip Energies THNPF | $34.17 — |
0
|
$5.99B — | $166 — | $29.6 — | $29.6 — | $5.99B — | 13.88 | $2.46 — | |
| Koninklijke Vopak N.V. VOPKY | $41 — |
0
|
$4.86B — | $14 — | $38.65 — | $38.65 — | $4.86B — | 11.64 | $3.52 — | |
| Koninklijke Vopak VOPKF | $39.45 — |
0
|
$4.86B — | $398 — | $41.5 — | $41.5 — | $4.86B — | 11.20 | $3.52 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 25.00 | $0.64 — | |
| Saipem SpA SAPMF | $2.35 — |
0
|
$4.6B — | $1.6K — | $2.14 — | $2.16 — | $4.6B — | 13.82 | $0.17 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.35 — |
0
|
$4.36B — | $100 — | $4 — | $4 — | $4.36B — | 7.44 | $0.45 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Worley Limited WYGPY | $7.91 — |
0
|
$4.19B — | $1.7K — | $7.45 — | $7.45 — | $4.19B — | 17.19 | $0.46 — | |
| Worley WYGPF | $7.12 — |
0
|
$4.18B — | $100 — | $10.2 — | $10.2 — | $4.18B — | 15.47 | $0.46 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.13 — |
0
|
$3.79B — | $100 — | $0.16 — | $0.16 — | $3.79B — | 6.26 | $0.02 — | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.65B — | $100 — | $18.1 — | $18.1 — | $3.65B — | 25.48 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
0
|
$3.64B — | $1 — | $18.8 — | $18.8 — | $3.64B — | 23.45 | $0.83 — | |
| Ampol CTXAF | $14.46 — |
0
|
$3.64B — | $100 — | $19.3 — | $19.3 — | $3.64B — | 43.81 | $0.33 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.7 — |
0
|
$3.45B — | $500 — | $5.47 — | $5.85 — | $3.45B — | 6.55 | $0.87 — | |
| Rubis RBSFY | $6.54 — |
-0.91
|
$3.37B — | $187 — | $6.6 — | $6.6 — | $3.37B — | 8.72 | $0.75 — | |
| Harbour Energy HBRIY | $2.35 — |
0
|
$3.36B — | $11.34K — | $2.21 — | $2.21 — | $3.36B — | 0 | -$0.1 — | |
| Rubis RUBSF | $25.82 — |
0
|
$3.35B — | $850 — | $23.5 — | $23.5 — | $3.35B — | 6.90 | $3.74 — | |
| Delek Group Ltd. DLKGF | $170 — |
+60.38
|
$3.11B — | $100 — | $106 — | $106 — | $3.11B — | 8.46 | $20.08 — | |
| Harbour Energy PMOIF | $2.13 — |
0
|
$3.05B — | $1.25K — | $2.75 — | $2.75 — | $3.05B — | 0 | -$0.1 — | |
| PT Bumi Resources Tbk PBMRY | $1.07 — |
0
|
$3.03B — | $1 — | $1.09 — | $1.09 — | $3.03B — | 0 | -$0.02 — | |
| Delek DELKY | $15.83 — |
0
|
$2.89B — | $3 — | $15.58 — | $15.58 — | $2.89B — | 7.87 | $2.01 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
0
|
$2.65B — | $1 — | $12 — | $12 — | $2.65B — | 7.95 | $1.48 — | |
| Topaz Energy TPZEF | $16.78 — |
-0.06
|
$2.58B — | $300 — | $16.79 — | $16.79 — | $2.58B — | 72.95 | $0.23 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.51B — | $100 — | $0.1 — | $0.1 — | $2.51B — | 10.00 | $0.01 — | |
| PT Bumi Resources Tbk PBMRF | $0.0004 — |
0
|
$2.5B — | $41.4K — | $0.006 — | $0.006 — | $2.5B — | 0 | $0 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $4 — | $22.88 — | $22.88 — | $2.49B — | 7.84 | $2.93 — | |
| TerraVest Industries TRRVF | $117.06 — |
+2.23
|
$2.28B — | $300 — | $114.5 — | $115.5 — | $2.28B — | 42.72 | $2.74 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.39 | $2.46 — | |
| Energean EERGF | $10.5 — |
0
|
$2.14B — | $200 — | $9.75 — | $9.9 — | $2.14B — | 16.93 | $0.62 — | |
| New Hope NHPEF | $2.45 — |
0
|
$2.07B — | $500 — | $2.45 — | $2.45 — | $2.07B — | 5.97 | $0.41 — | |
| Exxaro Resources EXXAF | $7.65 — |
0
|
$1.98B — | $100 — | $9.65 — | $9.65 — | $1.98B — | 4.47 | $1.71 — | |
| Beach Energy BCHEY | $15.4 — |
0
|
$1.76B — | $100 — | $16.65 — | $16.65 — | $1.76B — | 29.61 | $0.52 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| Beach Energy Limited BEPTF | $0.7199 — |
0
|
$1.75B — | $4K — | $0.7399 — | $0.7399 — | $1.75B — | 24.06 | $0.03 — | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.74B — | $100 — | $1.01 — | $1.01 — | $1.74B — | 7.69 | $0.13 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.58B — | $1K — | $0.81 — | $0.81 — | $1.58B — | 10.47 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.51 — |
0
|
$1.49B — | $200 — | $2.75 — | $2.75 — | $1.49B — | 3.80 | $0.66 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.49B — | $100 — | $1.62 — | $1.62 — | $1.49B — | 4.00 | $0.33 — | |
| CGN Mining Company Limited CGNMF | $0.1799 — |
0
|
$1.46B — | $8K — | $0.25 — | $0.25 — | $1.46B — | 18.23 | $0.01 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.42B — | $200 — | $2.75 — | $2.75 — | $1.42B — | 5.22 | $0.53 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.41B — | $12.08K — | $0.07 — | $0.07 — | $1.41B — | 3.50 | $0.01 — | |
| Friedrich Vorwerk Group SE FDVWF | $62.15 — |
0
|
$1.38B — | $2.3K — | $61.95 — | $66.05 — | $1.38B — | 30.61 | $2.03 — | |
| DNO ASA DTNOY | $13.45 — |
0
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| Banpu Public Company BNPJY | $1.6 — |
0
|
$1.3B — | $100 — | $1.6 — | $1.6 — | $1.3B — | 0 | -$0.04 — | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.26B — | $85 — | $1.61 — | $1.61 — | $1.26B — | 9.29 | $0.17 — | |
| DNO ASA DTNOF | $1.14 — |
0
|
$1.11B — | $1K — | $1.12 — | $1.12 — | $1.11B — | 0 | -$0.03 — | |
| Energy Resources of Australia EGRAF | $0.0022 — |
0
|
$891.87M — | $10K — | $0.001 — | $0.001 — | $891.87M — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Oil Refineries OILRF | $0.2399 — |
0
|
$778.95M — | $4.2K — | $0.25 — | $0.25 — | $778.95M — | 6.00 | $0.04 — | |
| Karoon Energy KRNGY | $1.68 — |
0
|
$699.84M — | $100 — | $2.03 — | $2.03 — | $699.84M — | 5.25 | $0.32 — | |
| Karoon Energy KRNGF | $0.88 — |
0
|
$699.84M — | $13K — | $0.8399 — | $0.9 — | $699.84M — | 5.51 | $0.16 — | |
| Serica Energy SQZZF | $1.67 — |
0
|
$658.66M — | $600 — | $1.67 — | $1.67 — | $658.66M — | 7.26 | $0.23 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$568.76M — | $1K — | $3.2 — | $3.2 — | $568.76M — | 8.88 | $0.36 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$568.76M — | $800 — | $32.85 — | $33.47 — | $568.76M — | 9.27 | $3.61 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}