Página de resultados 2 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (317)
OTC Markets OTCPK (317)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (317)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (166)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (16)
- Refino e Comercialização de Petróleo e Gás (24)
- Equipamentos e Serviços de Petróleo e Gás (51)
- Carvão Térmico (21)
- Urânio (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MDM Permian MDMP | $0.01 — |
0
|
$6.7M — | $20K — | $0.01 — | $0.01 — | $6.7M — | 1.26 | $0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-4.76
|
$5.98M — | $90K — | $0.02 — | $0.02999 — | $5.98M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.1 — |
0
|
$5.96M — | $10K — | $0.1 — | $0.11 — | $5.96M — | 0 | -$0.03 — | |
| Stratos Renewables SRNW | $0.1199 — |
-0.41
|
$5.95M — | $4.8K — | $0.11 — | $0.1199 — | $5.95M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.05 — |
-15.98
|
$5.89M — | $500 — | $0.05999 — | $0.05999 — | $5.89M — | 0 | -$0.03 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
-5
|
$5.28M — | $6K — | $0.04 — | $0.04 — | $5.28M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$3.06M — | $79.24K — | $0.02999 — | $0.02999 — | $3.06M — | 2.80 | $0.01 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.37M — | $15K — | $0.02 — | $0.02 — | $2.37M — | 2.14 | $0.01 — | |
| FEC Resources FECOF | $0.002299 — |
0
|
$1.98M — | $18.25K — | $0.002299 — | $0.002299 — | $1.98M — | 0 | $0 — | |
| Quest Oil QOIL | $0.0001 — |
0
|
$1.5M — | $10K — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Humble Energy HUML | $0.006 — |
-11.76
|
$1.48M — | $22K — | $0.0067 — | $0.006799 — | $1.48M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0053 — |
0
|
$1.32M — | $65.53K — | $0.006 — | $0.006 — | $1.32M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.002 — |
+5.26
|
$1.22M — | $53.58K — | $0.001899 — | $0.001899 — | $1.22M — | 0.20 | $0.01 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $60K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Total Helium TTLHF | $0.01 — |
-5.66
|
$1.09M — | $10.62K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.13 — | |
| Barrel Energy BRLL | $0.002799 — |
+21.74
|
$1.01M — | $451.12K — | $0.002299 — | $0.002799 — | $1.01M — | 0 | -$0.03 — | |
| Maverick Energy MKGP | $0.007499 — |
0
|
$981.57K — | $2.3K — | $0.007499 — | $0.007499 — | $981.57K — | 0 | -$0.02 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$967.64K — | $20K — | $0.0002 — | $0.0002 — | $967.64K — | 0 | $0 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $390K — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.0063 — |
0
|
$556.57K — | $243K — | $0.0063 — | $0.0071 — | $556.57K — | 0 | -$0.13 — | |
| Stratex Oil & Gas STTX | $0.004 — |
0
|
$517.22K — | $10K — | $0.004 — | $0.004 — | $517.22K — | 0 | -$0.05 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $29.29M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.005 — |
0
|
$42.35K — | $1.42M — | $0.003299 — | $0.005899 — | $42.35K — | 0 | -$1.01 — | |
| China Shenhua Energy Company Limited CUAEF | $3.75 — |
0
|
$102.39B — | $1.48K — | $3.75 — | $3.75 — | $102.39B — | 9.14 | $0.41 — | |
| TC Energy TCANF | $8.5 — |
0
|
$42.14B — | $10 — | $6.14 — | $6.14 — | $42.14B — | 3.34 | $2.54 — | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.97B — | $100 — | $5.09 — | $5.09 — | $28.97B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| PTT Exploration and Production Public Company PEXNY | $13.9 — |
+3.58
|
$27.59B — | $100 — | $13.9 — | $13.9 — | $27.59B — | 11.98 | $1.16 — | |
| China Coal Energy Company CCOZF | $1.04 — |
0
|
$17.32B — | $5.84K — | $1.04 — | $1.04 — | $17.32B — | 5.47 | $0.19 — | |
| China Coal Energy Company Limited CCOZY | $21.5 — |
0
|
$17.32B — | $100 — | $21.5 — | $21.5 — | $17.32B — | 5.70 | $3.77 — | |
| Inpex IPXHF | $13.8 — |
0
|
$16.53B — | $100 — | $13.8 — | $13.8 — | $16.53B — | 5.92 | $2.33 — | |
| ENEOS Holdings, Inc. JXHLY | $11.35 — |
0
|
$16.39B — | $53 — | $11.35 — | $11.35 — | $16.39B — | 9.70 | $1.17 — | |
| OMV Aktiengesellschaft OMVJF | $50.02 — |
0
|
$16.37B — | $24 — | $50.02 — | $50.02 — | $16.37B — | 10.82 | $4.62 — | |
| ENEOS JXHGF | $5 — |
0
|
$13.51B — | $100 — | $5 — | $5 — | $13.51B — | 8.62 | $0.58 — | |
| Galp Energia, SGPS GLPEF | $17.7 — |
+4.12
|
$12.9B — | $200 — | $17 — | $17 — | $12.9B — | 10.79 | $1.64 — | |
| Santos Limited STOSF | $3.36 — |
-2.33
|
$12.22B — | $1K — | $3.36 — | $3.36 — | $12.22B — | 8.84 | $0.38 — | |
| Origin Energy OGFGF | $6.69 — |
0
|
$11.53B — | $122 — | $6.35 — | $6.35 — | $11.53B — | 13.11 | $0.51 — | |
| Origin Energy Limited OGFGY | $6.51 — |
0
|
$11.22B — | $101 — | $6.6 — | $6.6 — | $11.22B — | 12.76 | $0.51 — | |
| Kunlun Energy Company KLYCY | $11.02 — |
0
|
$9.54B — | $2 — | $11.5 — | $11.5 — | $9.54B — | 11.59 | $0.95 — | |
| Neste Oyj NTOIF | $12 — |
0
|
$9.22B — | $200 — | $13.07 — | $13.17 — | $9.22B — | 0 | -$0.13 — | |
| Kunlun Energy Company Limited KUNUF | $0.93 — |
0
|
$9.11B — | $164 — | $0.8 — | $0.8 — | $9.11B — | 10.33 | $0.09 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.27 — |
0
|
$8.45B — | $500 — | $12.27 — | $12.27 — | $8.45B — | 10.31 | $1.19 — | |
| DCC DCCPF | $73.38 — |
0
|
$7.26B — | $600 — | $73.37 — | $73.38 — | $7.26B — | 16.86 | $4.35 — | |
| China Oilfield Services CHOLF | $0.9 — |
0
|
$7.25B — | $186 — | $0.8499 — | $0.8499 — | $7.25B — | 9.99 | $0.09 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.57B — | $200 — | $146.78 — | $147.38 — | $5.57B — | 14.43 | $10.21 — | |
| Technip Energies THNPF | $31.5 — |
0
|
$5.5B — | $200 — | $31.5 — | $31.5 — | $5.5B — | 13.29 | $2.37 — | |
| Gaztransport & Technigaz SA GZPZY | $29 — |
0
|
$5.37B — | $30 — | $28.77 — | $28.77 — | $5.37B — | 14.14 | $2.05 — | |
| Koninklijke Vopak VOPKF | $41.5 — |
0
|
$5.07B — | $398 — | $41.5 — | $41.5 — | $5.07B — | 12.24 | $3.39 — | |
| Worley WYGPF | $9.29 — |
0
|
$4.92B — | $100 — | $10.2 — | $10.2 — | $4.92B — | 20.64 | $0.45 — | |
| Koninklijke Vopak N.V. VOPKY | $38.65 — |
-7.91
|
$4.76B — | $14 — | $38.65 — | $38.65 — | $4.76B — | 11.40 | $3.39 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| NewMed Energy - Limited Partnership DKDRF | $4 — |
0
|
$4.7B — | $100 — | $4 — | $4 — | $4.7B — | 8.88 | $0.45 — | |
| Worley Limited WYGPY | $7.69 — |
0
|
$4.37B — | $800 — | $9.1 — | $9.55 — | $4.37B — | 17.08 | $0.45 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Saipem SpA SAPMF | $1.94 — |
0
|
$4.13B — | $452 — | $2.47 — | $2.47 — | $4.13B — | 11.41 | $0.17 — | |
| SBM Offshore N.V. SBFFY | $22.85 — |
0
|
$3.96B — | $15 — | $22.85 — | $22.85 — | $3.96B — | 27.53 | $0.83 — | |
| Harbour Energy PMOIF | $2.75 — |
0
|
$3.93B — | $1.25K — | $2.75 — | $2.75 — | $3.93B — | 0 | -$0.1 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.13 — |
0
|
$3.72B — | $100 — | $0.16 — | $0.16 — | $3.72B — | 6.26 | $0.02 — | |
| Harbour Energy HBRIY | $2.3 — |
-4.56
|
$3.53B — | $500 — | $2.3 — | $2.3 — | $3.53B — | 0 | -$0.1 — | |
| Ampol CTXAF | $14.46 — |
0
|
$3.45B — | $100 — | $19.3 — | $19.3 — | $3.45B — | 45.18 | $0.32 — | |
| Delek Group Ltd. DLKGF | $171.58 — |
+61.87
|
$3.19B — | $100 — | $106 — | $106 — | $3.19B — | 8.68 | $19.75 — | |
| SBM Offshore SBFFF | $18.1 — |
0
|
$3.13B — | $100 — | $18.1 — | $18.1 — | $3.13B — | 21.80 | $0.83 — | |
| PT Bumi Resources Tbk PBMRY | $1.09 — |
0
|
$3.08B — | $1 — | $1.09 — | $1.09 — | $3.08B — | 0 | -$0.02 — | |
| Rubis RBSFY | $5.79 — |
0
|
$2.97B — | $100 — | $5.79 — | $5.79 — | $2.97B — | 8.04 | $0.72 — | |
| Delek DELKY | $15 — |
-6.25
|
$2.79B — | $1.03K — | $15 — | $15.28 — | $2.79B — | 7.57 | $1.98 — | |
| Rubis RUBSF | $23.5 — |
0
|
$2.59B — | $850 — | $23.5 — | $23.5 — | $2.59B — | 6.52 | $3.6 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $12 — |
0
|
$2.59B — | $1 — | $12 — | $12 — | $2.59B — | 7.74 | $1.55 — | |
| United Energy UNEGF | $0.08 — |
0
|
$2.58B — | $12.08K — | $0.07 — | $0.07 — | $2.58B — | 0 | -$0.01 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $22.88 — |
0
|
$2.47B — | $4 — | $22.88 — | $22.88 — | $2.47B — | 7.80 | $2.93 — | |
| Topaz Energy TPZEF | $15.38 — |
0
|
$2.42B — | $300 — | $16.91 — | $16.91 — | $2.42B — | 66.88 | $0.23 — | |
| Exxaro Resources EXXAF | $9.65 — |
0
|
$2.33B — | $100 — | $9.65 — | $9.65 — | $2.33B — | 6.06 | $1.59 — | |
| Beach Energy Limited BEPTF | $0.9699 — |
0
|
$2.22B — | $1.92K — | $0.9699 — | $0.9699 — | $2.22B — | 0 | -$0.13 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $2 — | $6.46 — | $6.46 — | $2.14B — | 3.51 | $2.38 — | |
| PT Bumi Resources Tbk PBMRF | $0.004799 — |
0
|
$2.08B — | $41.4K — | $0.006 — | $0.006 — | $2.08B — | 0 | $0 — | |
| Energean EERGF | $10.32 — |
0
|
$2.01B — | $349 — | $10.32 — | $10.32 — | $2.01B — | 16.64 | $0.62 — | |
| New Hope NHPEF | $2.3 — |
0
|
$1.94B — | $150 — | $2.44 — | $2.44 — | $1.94B — | 5.60 | $0.41 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.62 — |
0
|
$1.92B — | $100 — | $1.62 — | $1.62 — | $1.92B — | 4.90 | $0.33 — | |
| Beach Energy BCHEY | $16.65 — |
0
|
$1.9B — | $100 — | $16.65 — | $16.65 — | $1.9B — | 0 | -$2.61 — | |
| TerraVest Industries TRRVF | $91.3 — |
0
|
$1.81B — | $400 — | $91.3 — | $91.3 — | $1.81B — | 34.45 | $2.65 — | |
| CIMC Enric CIMEF | $0.8699 — |
0
|
$1.78B — | $1K — | $0.81 — | $0.81 — | $1.78B — | 12.40 | $0.07 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| CGN Mining Company Limited CGNMF | $0.22 — |
0
|
$1.68B — | $8K — | $0.25 — | $0.25 — | $1.68B — | 22.16 | $0.01 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.75 — |
-3.51
|
$1.57B — | $101 — | $2.75 — | $2.78 — | $1.57B — | 4.16 | $0.66 — | |
| Thai Oil Public Company TOIPF | $1.01 — |
0
|
$1.55B — | $100 — | $1.01 — | $1.01 — | $1.55B — | 7.76 | $0.13 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.05999 — |
0
|
$1.55B — | $10K — | $0.05999 — | $0.05999 — | $1.55B — | 6.00 | $0.01 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| Aker Solutions ASA AKRTF | $2.75 — |
0
|
$1.35B — | $200 — | $2.75 — | $2.75 — | $1.35B — | 5.18 | $0.53 — | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.31B — | $85 — | $1.61 — | $1.61 — | $1.31B — | 9.29 | $0.17 — | |
| Friedrich Vorwerk Group SE FDVWF | $54.65 — |
+13.01
|
$1.26B — | $900 — | $54.65 — | $54.76 — | $1.26B — | 35.25 | $1.55 — | |
| Banpu Public Company BNPJY | $1.47 — |
0
|
$1.22B — | $149 — | $1.47 — | $1.47 — | $1.22B — | 0 | -$0.04 — | |
| DNO ASA DTNOY | $11.88 — |
0
|
$1.16B — | $199 — | $11.88 — | $13.45 — | $1.16B — | 0 | -$0.3 — | |
| DNO ASA DTNOF | $1.1 — |
0
|
$1.07B — | $2K — | $1.1 — | $1.1 — | $1.07B — | 0 | -$0.03 — | |
| Karoon Energy KRNGY | $1.99 — |
0
|
$902.2M — | $50 — | $1.99 — | $1.99 — | $902.2M — | 6.21 | $0.32 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Oil Refineries OILRF | $0.25 — |
0
|
$761.67M — | $13.5K — | $0.25 — | $0.25 — | $761.67M — | 6.12 | $0.04 — | |
| Serica Energy SQZZF | $1.9 — |
0
|
$742M — | $100 — | $1.9 — | $1.9 — | $742M — | 8.26 | $0.23 — | |
| Thungela Resources TNGRF | $4.79 — |
0
|
$694.79M — | $1.4K — | $5.4 — | $5.6 — | $694.79M — | 3.44 | $1.39 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}