交易所：NYSE ，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (122)

所有版块

银行 – 区域 (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HDFC Bank HDB	$72 —	-0.4	$183.65B —	$2.27M —	$71.61 —	$72.37 —	$183.65B —	22.15	$3.25 —
ICICI Bank IBN	$33.21 —	-0.18	$118.87B —	$5.27M —	$32.93 —	$33.29 —	$118.87B —	19.88	$1.67 —
U.S. Bancorp USB-PH	$21.04 —	+0.43	$86.62B —	$54.19K —	$20.95 —	$21.11 —	$86.62B —	4.53	$4.64 —
U.S. Bancorp USB-PP	$22.51 —	+0.58	$70.62B —	$49.43K —	$22.36 —	$22.56 —	$70.62B —	4.85	$4.64 —
The PNC Financial Services PNC	$159.75 —	+1.49	$63.23B —	$1.38M —	$156.15 —	$160.1 —	$63.23B —	11.28	$14.15 —
U.S. Bancorp USB	$40.05 —	+1.37	$62.48B —	$9.48M —	$39.26 —	$40.19 —	$62.48B —	9.91	$4.04 —
Mizuho Financial MFG	$4.95 —	+1.64	$62.11B —	$3.14M —	$4.89 —	$4.96 —	$62.11B —	9.90	$0.5 —
Lloyds Banking Group plc LYG	$3.91 —	0	$58.68B —	$19.56M —	$3.89 —	$3.93 —	$58.68B —	11.84	$0.33 —
Truist Financial Corporation TFC	$37.9 —	+2.05	$49.63B —	$5.45M —	$36.83 —	$38.08 —	$49.63B —	0	-$0.19 —
Deutsche Bank Aktiengesellschaft DB	$25.2 —	+1.33	$48.99B —	$2.67M —	$24.88 —	$25.23 —	$48.99B —	15.94	$1.58 —
Banco Santander (Brasil) BSBR	$4.98 —	+3.53	$37.15B —	$859.11K —	$4.83 —	$4.98 —	$37.15B —	17.17	$0.29 —
M&T Bank MTB	$169.16 —	+2.31	$27.5B —	$1.02M —	$164.13 —	$169.83 —	$27.5B —	11.31	$14.95 —
Banco Bradesco S.A. BBDO	$2.11 —	+1.93	$22.35B —	$41.53K —	$2.1 —	$2.14 —	$22.35B —	7.81	$0.27 —
KB Financial KB	$59.24 —	+0.08	$21.81B —	$191.72K —	$58.63 —	$59.99 —	$21.81B —	6.61	$8.95 —
KeyCorp KEY-PK	$20.93 —	+1.5	$18.77B —	$11.73K —	$20.75 —	$20.99 —	$18.77B —	15.16	$1.38 —
Regions Financial RF	$20.54 —	+2.6	$18.47B —	$6.28M —	$19.83 —	$20.58 —	$18.47B —	9.92	$2.07 —
Shinhan Financial SHG	$34.59 —	-0.09	$17.15B —	$154.67K —	$34.16 —	$34.65 —	$17.15B —	5.83	$5.93 —
KeyCorp KEY	$14.87 —	+2.41	$16.54B —	$6.51M —	$14.43 —	$14.93 —	$16.54B —	0	-$0.19 —
Citizens Financial CFG	$37.44 —	+2.6	$16.39B —	$4.39M —	$36.29 —	$37.53 —	$16.39B —	11.88	$3.15 —
Credicorp BAP	$196.05 —	+1.82	$15.57B —	$314.08K —	$191.66 —	$196.05 —	$15.57B —	10.76	$18.22 —
Banco de Chile BCH	$30.63 —	+2.68	$15.47B —	$460.86K —	$30.05 —	$30.82 —	$15.47B —	12.45	$2.46 —
KeyCorp KEY-PI	$24.7 —	+0.61	$14.76B —	$11.08K —	$24.55 —	$24.78 —	$14.76B —	9.97	$2.48 —
KeyCorp KEY-PJ	$21.04 —	+0.07	$14.04B —	$26.14K —	$20.95 —	$21.29 —	$14.04B —	8.50	$2.48 —
Regions Financial Corporation RF-PC	$22.62 —	+0.53	$13B —	$25.41K —	$22.48 —	$22.71 —	$13B —	9.38	$2.41 —
Banco Santander-Chile BSAC	$24.31 —	+2.49	$11.55B —	$599.55K —	$23.86 —	$24.63 —	$11.55B —	11.00	$2.21 —
Bancolombia CIB	$41.65 —	+0.68	$10.68B —	$177.31K —	$41.58 —	$42.18 —	$10.68B —	6.79	$6.13 —
SouthState SSB	$89.75 —	+1.23	$9.1B —	$772.8K —	$87.7 —	$90.17 —	$9.1B —	12.87	$6.97 —
Woori Financial WF	$36.61 —	+0.47	$9.02B —	$66.42K —	$36.21 —	$36.74 —	$9.02B —	4.37	$8.36 —
First Horizon FHN	$17.77 —	+2.19	$9.01B —	$4.27M —	$17.23 —	$17.9 —	$9.01B —	12.34	$1.44 —
Webster Financial WBS	$47.9 —	+1.57	$8.06B —	$3.53M —	$45.75 —	$48.05 —	$8.06B —	10.96	$4.37 —
Western Alliance Bancorporation WAL	$70.8 —	+3.06	$7.82B —	$1.15M —	$68.01 —	$70.92 —	$7.82B —	9.72	$7.28 —
Cullen/Frost Bankers CFR	$116.35 —	+1.37	$7.47B —	$299.87K —	$113.69 —	$116.62 —	$7.47B —	12.94	$8.99 —
Comerica Incorporated CMA	$53.37 —	+2.03	$7B —	$1.21M —	$51.64 —	$53.59 —	$7B —	10.08	$5.29 —
Prosperity Bancshares PB	$67.66 —	+0.58	$6.45B —	$635.11K —	$66.31 —	$67.7 —	$6.45B —	12.91	$5.24 —
Synovus Financial SNV	$43.32 —	+2	$6.03B —	$1.1M —	$42.05 —	$43.41 —	$6.03B —	12.20	$3.55 —
Banco Macro BMA	$92.85 —	-2.15	$5.89B —	$229.8K —	$92.49 —	$96.56 —	$5.89B —	12.70	$7.31 —
Home Bancshares, Inc. (Conway, AR) HOMB	$27.82 —	+1.05	$5.51B —	$748.47K —	$27.2 —	$27.91 —	$5.51B —	13.31	$2.09 —
Cadence Bank CADE	$29.07 —	+2.36	$5.34B —	$1.15M —	$28.06 —	$29.18 —	$5.34B —	10.49	$2.77 —
Synovus Financial Corp. SNV-PD	$24.7 —	0	$5.09B —	$11.99K —	$24.64 —	$24.72 —	$5.09B —	5.12	$4.82 —
Glacier Bancorp GBCI	$42.62 —	+1.91	$4.84B —	$765.86K —	$41.28 —	$42.64 —	$4.84B —	25.36	$1.68 —
F.N.B FNB	$13.41 —	+1.75	$4.82B —	$3.29M —	$13.02 —	$13.45 —	$4.82B —	10.55	$1.27 —
Banco BBVA Argentina BBAR	$20.97 —	-2.01	$4.28B —	$593.7K —	$20.78 —	$21.96 —	$4.28B —	13.35	$1.57 —
Ameris Bancorp ABCB	$56.8 —	+2.32	$3.92B —	$511.08K —	$55.21 —	$56.92 —	$3.92B —	10.94	$5.19 —
ServisFirst Bancshares SFBS	$71.74 —	+1.07	$3.92B —	$191.34K —	$69.95 —	$72.05 —	$3.92B —	16.30	$4.4 —
Atlantic Union Bankshares AUB	$26.46 —	+0.42	$3.8B —	$2.15M —	$25.5 —	$26.48 —	$3.8B —	11.81	$2.24 —
Associated Banc-Corp ASB	$22.02 —	+2.85	$3.65B —	$2.36M —	$21.18 —	$22.04 —	$3.65B —	29.75	$0.74 —
Axos Financial AX	$63.32 —	+2.06	$3.62B —	$271.75K —	$61.42 —	$63.47 —	$3.62B —	8.55	$7.4 —
Intercorp Financial Services IFS	$31.88 —	+2.15	$3.61B —	$121.82K —	$31.05 —	$32.18 —	$3.61B —	10.55	$3.02 —
Webster Financial Corporation WBS-PF	$18.93 —	-0.08	$3.21B —	$2.09K —	$18.82 —	$19.25 —	$3.21B —	7.25	$2.61 —
First BanCorp FBP	$19.58 —	+0.1	$3.19B —	$1.48M —	$18.74 —	$19.66 —	$3.19B —	10.81	$1.81 —
Grupo Aval Acciones y Valores AVAL	$2.76 —	+3.37	$3.14B —	$95.61K —	$2.7 —	$2.78 —	$3.14B —	13.80	$0.2 —
Renasant RNST	$32.1 —	+3.18	$3.05B —	$1.25M —	$31.02 —	$32.15 —	$3.05B —	9.96	$3.22 —
Community Financial System CBU	$55.72 —	+0.89	$2.94B —	$274.55K —	$54.51 —	$56.03 —	$2.94B —	16.05	$3.47 —
Bank of Hawaii BOH	$66.34 —	-0.35	$2.64B —	$550.86K —	$65.29 —	$66.48 —	$2.64B —	18.63	$3.56 —
BankUnited BKU	$33.67 —	+2.03	$2.53B —	$1.09M —	$32.66 —	$33.94 —	$2.53B —	10.93	$3.08 —
Park National PRK	$148.78 —	+0.59	$2.4B —	$38.28K —	$147 —	$148.87 —	$2.4B —	15.87	$9.37 —
Banc of California BANC	$13.47 —	-1.97	$2.28B —	$5.44M —	$13.43 —	$14.1 —	$2.28B —	25.90	$0.52 —
Provident Financial Services PFS	$16.88 —	+3.12	$2.2B —	$763.18K —	$16.19 —	$16.91 —	$2.2B —	16.07	$1.05 —
FB Financial FBK	$42.3 —	+0.91	$1.97B —	$325.84K —	$41.76 —	$42.58 —	$1.97B —	15.38	$2.75 —
Hilltop HTH	$29.29 —	+1.17	$1.9B —	$217.46K —	$28.8 —	$29.32 —	$1.9B —	16.83	$1.74 —
OFG Bancorp OFG	$37.8 —	+2.75	$1.72B —	$378.73K —	$36.59 —	$37.82 —	$1.72B —	9.04	$4.18 —
Customers Bancorp CUBI	$50.33 —	+3.86	$1.59B —	$563.41K —	$47.97 —	$50.52 —	$1.59B —	9.88	$5.09 —
First Commonwealth Financial FCF	$15.24 —	+1.33	$1.55B —	$678.37K —	$14.92 —	$15.26 —	$1.55B —	10.96	$1.39 —
Banco Latinoamericano de Comercio Exterior, S. A BLX	$38.7 —	+1.12	$1.42B —	$109.27K —	$38.48 —	$39.24 —	$1.42B —	6.91	$5.6 —
Grupo Supervielle SUPV	$15.78 —	-3.01	$1.39B —	$968.27K —	$15.61 —	$16.67 —	$1.39B —	14.88	$1.06 —
National Bank NBHC	$35.4 —	+3.09	$1.35B —	$462.72K —	$34.12 —	$35.4 —	$1.35B —	12.24	$2.89 —
Live Oak Bancshares LOB	$26.41 —	+6.58	$1.2B —	$777.71K —	$24.69 —	$26.93 —	$1.2B —	15.62	$1.69 —
Byline Bancorp BY	$25.66 —	+1.22	$1.19B —	$192.65K —	$25.36 —	$25.72 —	$1.19B —	9.23	$2.78 —
Berkshire Hills Bancorp BHLB	$25.08 —	+3.21	$1.16B —	$764.14K —	$24.01 —	$25.13 —	$1.16B —	17.06	$1.47 —
Southside Bancshares SBSI	$28.66 —	+0.24	$871.53M —	$96.26K —	$28.22 —	$28.69 —	$871.53M —	9.84	$2.91 —
Tompkins Financial TMP	$59.65 —	+1.26	$860.99M —	$71.18K —	$58.02 —	$59.99 —	$860.99M —	12.00	$4.97 —
Amerant Bancorp AMTB	$16.93 —	-13.09	$723.8M —	$534.93K —	$16.22 —	$18.47 —	$723.8M —	0	-$0.44 —
Central Pacific Financial CPF	$25.79 —	-2.27	$714.16M —	$183.99K —	$25.54 —	$26.24 —	$714.16M —	12.33	$2.09 —
Equity Bancshares EQBK	$38.58 —	+0.49	$676.04M —	$48.6K —	$38.01 —	$38.63 —	$676.04M —	9.71	$3.97 —
Metropolitan Bank Holding MCB	$60.81 —	+2.25	$672.94M —	$107.4K —	$59.21 —	$60.98 —	$672.94M —	10.27	$5.92 —
Customers Bancorp, Inc. CUBI-PF	$25.16 —	-0.94	$614.36M —	$2.04K —	$25.16 —	$25.37 —	$614.36M —	2.50	$10.03 —
SmartFinancial SMBK	$30.25 —	+0.36	$514.78M —	$52K —	$29.99 —	$30.31 —	$514.78M —	13.38	$2.26 —
Bar Harbor Bankshares BHB	$29.69 —	+1.71	$454.02M —	$44.34K —	$29.12 —	$30.04 —	$454.02M —	10.27	$2.89 —
Guaranty Bancshares GNTY	$39.94 —	+0.18	$453.6M —	$27.77K —	$38.92 —	$40 —	$453.6M —	13.72	$2.91 —
First Foundation FFWM	$5.07 —	-1.17	$417.7M —	$655.38K —	$5 —	$5.23 —	$417.7M —	0	-$1.41 —
Blue Ridge Bankshares BRBS	$3.43 —	+2.39	$301.1M —	$136.66K —	$3.36 —	$3.43 —	$301.1M —	0	-$0.31 —
Colony Bankcorp CBAN	$15.52 —	+0.39	$271.32M —	$50.04K —	$15.4 —	$15.86 —	$271.32M —	11.32	$1.37 —
Evans Bancorp EVBN	$38.55 —	+0.97	$214.62M —	$10.54K —	$37.9 —	$38.55 —	$214.62M —	17.84	$2.16 —
OptimumBank OPHC	$4.25 —	+4.42	$49.94M —	$14.18K —	$3.95 —	$4.25 —	$49.94M —	3.19	$1.33 —
Western Alliance Bancorporation WAL-PA	$20.89 —	-0.19	$0 —	$38.06K —	$20.76 —	$21 —	$0 —	2.32	$8.98 —
Regions Financial RF-PE	$17.31 —	+0.87	$0 —	$8K —	$17.16 —	$17.33 —	$0 —	7.17	$2.41 —
U.S. Bancorp USB-PQ	$15.3 —	+0.79	$0 —	$32.07K —	$15.2 —	$15.3 —	$0 —	3.29	$4.64 —
Cullen/Frost Bankers CFR-PB	$16.9 —	+0.49	$0 —	$4.45K —	$16.85 —	$17 —	$0 —	2.59	$6.52 —
Truist Financial TFC-PO	$21.1 —	+0.78	$0 —	$53.93K —	$20.87 —	$21.14 —	$0 —	4.70	$4.48 —
Synovus Financial Corp. SNV-PE	$25.3 —	+0.04	$0 —	$12.85K —	$25.27 —	$25.46 —	$0 —	5.24	$4.82 —
Citizens Financial Group, Inc. CFG-PE	$18.82 —	+1.18	$0 —	$39.02K —	$18.66 —	$18.88 —	$0 —	3.98	$4.72 —
Cadence Bank CADE-PA	$21.03 —	+1.15	$0 —	$18.6K —	$20.82 —	$21.38 —	$0 —	13.61	$1.55 —
First Horizon FHN-PF	$17.45 —	+2.35	$0 —	$2.89K —	$17.32 —	$17.45 —	$0 —	10.38	$1.68 —
First Horizon FHN-PE	$23.94 —	-0.03	$0 —	$748 —	$23.93 —	$23.95 —	$0 —	14.25	$1.68 —
Associated Banc-Corp ASB-PF	$19.3 —	+1.05	$0 —	$10.94K —	$19 —	$19.36 —	$0 —	9.32	$2.07 —
Truist Financial TFC-PR	$19.06 —	+0.8	$0 —	$43.86K —	$18.9 —	$19.11 —	$0 —	4.25	$4.48 —
Bank of Hawaii BOH-PA	$15.36 —	+0.39	$0 —	$3.58K —	$15.12 —	$15.36 —	$0 —	2.53	$6.07 —
U.S. Bancorp USB-PR	$16.29 —	+0.56	$0 —	$21.7K —	$16.21 —	$16.36 —	$0 —	3.51	$4.64 —
Citizens Financial Group, Inc. CFG-PD	$24.99 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Regions Financial Corporation RF-PB	$24.98 —	0	$13.03B —	$0 —	$0 —	$0 —	$13.03B —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}