Result Page 2 for Exchange: NYSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (193)
NYSE (193)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Denison Mines DNN | $1.74 — |
+2.68
|
$1.56B — | $50.22M — | $1.7 — | $1.77 — | $1.56B — | 0 | -$0.1 — | |
| Teekay Tankers TNK | $44.47 — |
+3.62
|
$1.53B — | $150.2K — | $43.04 — | $44.7 — | $1.53B — | 4.67 | $9.52 — | |
| Kimbell Royalty Partners, LP KRP | $14.13 — |
+0.21
|
$1.52B — | $136.65K — | $13.94 — | $14.14 — | $1.52B — | 353.25 | $0.04 — | |
| DNOW DNOW | $13.8 — |
-1.43
|
$1.45B — | $271.06K — | $13.74 — | $14.04 — | $1.45B — | 18.39 | $0.75 — | |
| Energy Fuels UUUU | $6.41 — |
+14.58
|
$1.45B — | $25.46M — | $6.01 — | $6.7 — | $1.45B — | 0 | -$0.43 — | |
| Natural Resource Partners L.P NRP | $98.75 — |
+0.07
|
$1.3B — | $2.31K — | $98.51 — | $99.5 — | $1.3B — | 9.41 | $10.49 — | |
| FLEX LNG FLNG | $22.66 — |
-0.22
|
$1.24B — | $213.85K — | $22.42 — | $22.81 — | $1.24B — | 11.86 | $1.91 — | |
| Vermilion Energy VET | $7.89 — |
+3
|
$1.22B — | $670.45K — | $7.55 — | $7.94 — | $1.22B — | 0 | -$0.15 — | |
| GasLog Partners LP GLOP-PA | $25.9 — |
0
|
$1.19B — | $12 — | $25.81 — | $25.9 — | $1.19B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $27.72 — |
+4.41
|
$1.18B — | $326.15K — | $26.6 — | $27.75 — | $1.18B — | 12.95 | $2.14 — | |
| RPC RES | $5.23 — |
+0.1
|
$1.15B — | $934.8K — | $5.05 — | $5.26 — | $1.15B — | 14.51 | $0.36 — | |
| MRC Global MRC | $12.96 — |
-1.14
|
$1.1B — | $457.87K — | $12.91 — | $13.15 — | $1.1B — | 25.92 | $0.5 — | |
| Expro XPRO | $9.55 — |
+1.38
|
$1.1B — | $283.28K — | $9.12 — | $9.56 — | $1.1B — | 16.18 | $0.59 — | |
| Navigator NVGS | $15.22 — |
+1.6
|
$1.05B — | $170.46K — | $14.93 — | $15.32 — | $1.05B — | 11.98 | $1.27 — | |
| Kosmos Energy KOS | $2.18 — |
+3.32
|
$1.04B — | $3.34M — | $2.09 — | $2.19 — | $1.04B — | 0 | -$0.03 — | |
| Bristow VTOL | $35.33 — |
+1.26
|
$1.02B — | $69.48K — | $34.51 — | $35.49 — | $1.02B — | 9.05 | $3.9 — | |
| Helix Energy HLX | $6.69 — |
-2.41
|
$1.01B — | $1.08M — | $6.48 — | $6.81 — | $1.01B — | 12.15 | $0.55 — | |
| Sabine Royalty Trust SBR | $66.33 — |
+0.35
|
$967.03M — | $10.37K — | $66.11 — | $66.93 — | $967.03M — | 12.44 | $5.33 — | |
| CrossAmerica Partners LP CAPL | $20.76 — |
-0.41
|
$791.07M — | $14.23K — | $20.61 — | $21.03 — | $791.07M — | 25.95 | $0.8 — | |
| Precision Drilling PDS | $51.12 — |
+0.06
|
$691.79M — | $25.09K — | $50.46 — | $51.45 — | $691.79M — | 9.34 | $5.47 — | |
| ProPetro Holding PUMP | $6.65 — |
+0.99
|
$690.48M — | $582.59K — | $6.42 — | $6.65 — | $690.48M — | 0 | -$1.4 — | |
| Teekay TK | $7.82 — |
+2.76
|
$653.44M — | $428.51K — | $7.55 — | $7.89 — | $653.44M — | 5.50 | $1.42 — | |
| Core Laboratories CLB | $13.02 — |
+3.58
|
$610.42M — | $101.54K — | $12.37 — | $13.03 — | $610.42M — | 22.06 | $0.59 — | |
| Riley Exploration Permian REPX | $27.67 — |
+0.89
|
$609.27M — | $41.28K — | $27.12 — | $27.67 — | $609.27M — | 5.91 | $4.68 — | |
| Permian Basin Royalty Trust PBT | $12.88 — |
+0.9
|
$600.09M — | $48.6K — | $12.66 — | $13 — | $600.09M — | 26.27 | $0.49 — | |
| NGL Energy Partners LP NGL | $4.3 — |
+0.47
|
$567.66M — | $372.09K — | $4.29 — | $4.35 — | $567.66M — | 0 | -$0.43 — | |
| Borr Drilling BORR | $2.12 — |
+0.95
|
$564.4M — | $2.17M — | $2.07 — | $2.16 — | $564.4M — | 11.15 | $0.19 — | |
| Nabors Industries NBR | $35.42 — |
+3.07
|
$556M — | $193.22K — | $33.28 — | $35.66 — | $556M — | 0 | -$15.65 — | |
| North American Construction NOA | $16.65 — |
-0.06
|
$491.86M — | $24.26K — | $16.6 — | $17.04 — | $491.86M — | 16.98 | $0.98 — | |
| TETRA TTI | $3.62 — |
+2.26
|
$481.72M — | $734.36K — | $3.46 — | $3.62 — | $481.72M — | 4.11 | $0.88 — | |
| Flotek Industries FTK | $14.13 — |
-0.54
|
$421.89M — | $181.31K — | $13.93 — | $14.32 — | $421.89M — | 30.72 | $0.46 — | |
| Star Group, L.P SGU | $11.85 — |
+0.76
|
$409.6M — | $13.97K — | $11.7 — | $11.85 — | $409.6M — | 6.51 | $1.82 — | |
| Ur-Energy URG | $1.11 — |
+4.72
|
$404.95M — | $3.08M — | $1.08 — | $1.14 — | $404.95M — | 0 | -$0.13 — | |
| VAALCO Energy EGY | $3.85 — |
+1.05
|
$404.56M — | $296.99K — | $3.73 — | $3.86 — | $404.56M — | 6.87 | $0.56 — | |
| SandRidge Energy SD | $10.85 — |
-0.37
|
$398.05M — | $71.22K — | $10.69 — | $10.9 — | $398.05M — | 6.23 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $5.64 — |
-6.24
|
$397.58M — | $214.17K — | $5.63 — | $5.94 — | $397.58M — | 0 | -$1.92 — | |
| GeoPark GPRK | $7.19 — |
+1.27
|
$368.97M — | $111.02K — | $6.96 — | $7.2 — | $368.97M — | 3.70 | $1.94 — | |
| Oil States OIS | $5.65 — |
-0.26
|
$349.26M — | $258.87K — | $5.52 — | $5.67 — | $349.26M — | 70.56 | $0.08 — | |
| Natural Gas Services NGS | $24.66 — |
+0.12
|
$308.99M — | $12.86K — | $24.38 — | $24.71 — | $308.99M — | 18.40 | $1.34 — | |
| NACCO Industries NC | $40.3 — |
-0.3
|
$299.92M — | $3.37K — | $39.01 — | $40.8 — | $299.92M — | 8.70 | $4.63 — | |
| San Juan Basin Royalty Trust SJT | $6.14 — |
+1.91
|
$285.94M — | $76.11K — | $5.97 — | $6.15 — | $285.94M — | 306.75 | $0.02 — | |
| Ranger Energy Services RNGR | $12.29 — |
+0.08
|
$276.49M — | $51.01K — | $11.96 — | $12.34 — | $276.49M — | 13.96 | $0.88 — | |
| W&T Offshore WTI | $1.78 — |
-0.87
|
$263.44M — | $1.15M — | $1.75 — | $1.83 — | $263.44M — | 0 | -$0.72 — | |
| Forum Energy FET | $20.69 — |
+0.75
|
$255.87M — | $37.52K — | $20.12 — | $20.77 — | $255.87M — | 0 | -$10.06 — | |
| Empire Petroleum EP | $5.62 — |
-8.4
|
$189.69M — | $16.95K — | $5.41 — | $6.02 — | $189.69M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $4.74 — |
-3.5
|
$167.39M — | $139.15K — | $4.73 — | $4.87 — | $167.39M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.85 — |
+0.41
|
$166.39M — | $86.51K — | $4.78 — | $4.85 — | $166.39M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.78 — |
-0.93
|
$160.41M — | $2.65M — | $0.76 — | $0.8 — | $160.41M — | 2.15 | $0.36 — | |
| Dynagas LNG Partners LP DLNG | $3.71 — |
+0.95
|
$135.76M — | $4.65K — | $3.65 — | $3.72 — | $135.76M — | 3.36 | $1.1 — | |
| Amplify Energy AMPY | $3.35 — |
-1.91
|
$134.93M — | $412.62K — | $3.33 — | $3.43 — | $134.93M — | 8.36 | $0.4 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.38 — |
<0.01
|
$82.96M — | $909 — | $25.38 — | $25.38 — | $82.96M — | 22.44 | $1.13 — | |
| MV Oil Trust MVO | $6 — |
+2.04
|
$69M — | $78.64K — | $5.91 — | $6 — | $69M — | 4.58 | $1.31 — | |
| Permianville Royalty Trust PVL | $1.8 — |
-2.17
|
$59.4M — | $27.45K — | $1.79 — | $1.83 — | $59.4M — | 19.99 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.78 — |
-0.15
|
$58.65M — | $4.74K — | $9.76 — | $9.85 — | $58.65M — | 9.87 | $0.99 — | |
| PEDEVCO PED | $0.6199 — |
-3.57
|
$56.19M — | $32.58K — | $0.6099 — | $0.64 — | $56.19M — | 3.23 | $0.19 — | |
| VOC Energy Trust VOC | $2.87 — |
-1.03
|
$48.79M — | $38.3K — | $2.82 — | $2.92 — | $48.79M — | 4.62 | $0.62 — | |
| PermRock Royalty Trust PRT | $3.97 — |
-0.95
|
$48.24M — | $42.74K — | $3.92 — | $4.04 — | $48.24M — | 8.81 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.91 — |
+0.13
|
$45.09M — | $2.97K — | $4.87 — | $5.02 — | $45.09M — | 8.31 | $0.59 — | |
| Indonesia Energy INDO | $2.91 — |
+0.36
|
$42.23M — | $482.17K — | $2.8 — | $2.96 — | $42.23M — | 0 | -$0.55 — | |
| Nine Energy Service NINE | $0.91 — |
+3.19
|
$38.41M — | $817.09K — | $0.8499 — | $0.93 — | $38.41M — | 0 | -$1.05 — | |
| CKX Lands CKX | $11.41 — |
+5.65
|
$23.43M — | $7.58K — | $10.95 — | $11.59 — | $23.43M — | 30.02 | $0.38 — | |
| Houston American Energy HUSA | $11.07 — |
+10.81
|
$21.13M — | $490.8K — | $10.13 — | $11.53 — | $21.13M — | 0 | -$8 — | |
| Battalion Oil BATL | $1.26 — |
-4.55
|
$20.74M — | $54.85K — | $1.26 — | $1.31 — | $20.74M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $8.37 — |
-1.01
|
$17.11M — | $1.31K — | $8.37 — | $8.37 — | $17.11M — | 10.32 | $0.81 — | |
| Barnwell Industries BRN | $1.18 — |
+0.81
|
$11.88M — | $19.36K — | $1.16 — | $1.2 — | $11.88M — | 0 | -$0.71 — | |
| Mesa Royalty Trust MTR | $5.56 — |
-1.44
|
$10.36M — | $1.78K — | $5.56 — | $5.61 — | $10.36M — | 24.17 | $0.23 — | |
| Global Partners LP GLP-PB | $25.99 — |
+0.1
|
$0 — | $2.62K — | $25.97 — | $25.99 — | $0 — | 11.45 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.78 — |
<0.01
|
$1.11B — | $1.02K — | $25.77 — | $25.78 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.7 — |
0
|
$1.07B — | $101 — | $25.56 — | $25.79 — | $1.07B — | 0 | -$0.44 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}