$3.61T
Total marketcap
$147.06B
Total volume
BTC 62.64%     ETH 9.44%
Dominance

Result Page 2 for Exchange: NYSE Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Denison Mines  DNN $1.73
+2.37
$1.55B $62.51M $1.7 $1.77 $1.55B 0 -$0.1
Teekay Tankers  TNK $44.53
+3.75
$1.54B $295.28K $43.04 $44.79 $1.54B 4.67 $9.52
Kimbell Royalty Partners, LP  KRP $14.07
-0.21
$1.52B $218.63K $13.94 $14.14 $1.52B 351.75 $0.04
Energy Fuels  UUUU $6.49
+16.1
$1.47B $31.71M $6 $6.7 $1.47B 0 -$0.43
DNOW  DNOW $13.84
-1.14
$1.45B $872.16K $13.74 $14.04 $1.45B 18.45 $0.75
Natural Resource Partners L.P  NRP $98.24
-0.45
$1.29B $5.44K $98.24 $99.5 $1.29B 9.36 $10.49
FLEX LNG  FLNG $22.68
-0.13
$1.24B $335.28K $22.42 $22.81 $1.24B 11.87 $1.91
Vermilion Energy  VET $7.85
+2.48
$1.21B $1.08M $7.55 $7.94 $1.21B 0 -$0.15
GasLog Partners LP  GLOP-PA $25.9
0
$1.19B $13 $25.81 $25.9 $1.19B 0 -$0.44
Dorian LPG  LPG $27.73
+4.44
$1.18B $585.92K $26.6 $27.83 $1.18B 12.95 $2.14
RPC  RES $5.2
-0.38
$1.15B $1.54M $5.05 $5.26 $1.15B 14.44 $0.36
Expro  XPRO $9.57
+1.59
$1.1B $757.26K $9.12 $9.61 $1.1B 16.22 $0.59
MRC Global  MRC $12.96
-1.14
$1.1B $1.21M $12.91 $13.15 $1.1B 25.92 $0.5
Navigator  NVGS $15.29
+2.07
$1.06B $333.63K $14.93 $15.32 $1.06B 12.03 $1.27
Kosmos Energy  KOS $2.15
+1.9
$1.03B $5.17M $2.09 $2.19 $1.03B 0 -$0.03
Bristow  VTOL $35.42
+1.52
$1.02B $145.44K $34.51 $35.6 $1.02B 9.08 $3.9
Helix Energy  HLX $6.69
-2.34
$1.01B $1.93M $6.48 $6.81 $1.01B 12.16 $0.55
Sabine Royalty Trust  SBR $66.06
-0.06
$963.11M $16.53K $66.06 $66.93 $963.11M 12.39 $5.33
CrossAmerica Partners LP  CAPL $20.72
-0.62
$789.38M $21.62K $20.61 $21.03 $789.38M 25.89 $0.8
Precision Drilling  PDS $51.22
+0.25
$693.14M $55.06K $50.46 $51.45 $693.14M 9.36 $5.47
ProPetro Holding  PUMP $6.59
+0.15
$684.77M $1.2M $6.42 $6.65 $684.77M 0 -$1.4
Teekay  TK $7.78
+2.23
$650.1M $761.88K $7.55 $7.89 $650.1M 5.47 $1.42
Riley Exploration Permian  REPX $27.71
+1.06
$610.26M $77.04K $27.12 $27.83 $610.26M 5.92 $4.68
Core Laboratories  CLB $12.94
+2.94
$606.66M $210.93K $12.37 $13.04 $606.66M 21.93 $0.59
Permian Basin Royalty Trust  PBT $12.81
+0.39
$597.06M $84.13K $12.66 $13 $597.06M 26.14 $0.49
NGL Energy Partners LP  NGL $4.24
-0.93
$559.74M $515.95K $4.24 $4.35 $559.74M 0 -$0.43
Borr Drilling  BORR $2.08
-0.95
$553.75M $3.33M $2.07 $2.16 $553.75M 10.94 $0.19
Nabors Industries  NBR $34.67
+0.9
$544.31M $415.97K $33.28 $35.66 $544.31M 0 -$15.65
North American Construction  NOA $16.71
+0.3
$493.64M $40.38K $16.57 $17.04 $493.64M 17.05 $0.98
TETRA  TTI $3.62
+2.26
$481.72M $1.45M $3.46 $3.65 $481.72M 4.11 $0.88
Flotek Industries  FTK $14.02
-1.34
$418.53M $375.81K $13.79 $14.32 $418.53M 30.47 $0.46
Star Group, L.P  SGU $11.84
+0.68
$409.26M $31.28K $11.7 $11.87 $409.26M 6.50 $1.82
Ur-Energy  URG $1.12
+5.66
$408.6M $4.09M $1.08 $1.14 $408.6M 0 -$0.13
VAALCO Energy  EGY $3.86
+1.31
$405.6M $597.62K $3.73 $3.87 $405.6M 6.89 $0.56
SandRidge Energy  SD $10.82
-0.64
$396.95M $147.43K $10.69 $10.9 $396.95M 6.21 $1.74
Obsidian Energy Ltd.  OBE $5.52
-8.15
$389.46M $565.13K $5.5 $5.94 $389.46M 0 -$1.92
GeoPark  GPRK $7.24
+1.97
$371.54M $250.63K $6.96 $7.28 $371.54M 3.73 $1.94
Oil States  OIS $5.64
-0.35
$348.94M $489.81K $5.52 $5.67 $348.94M 70.50 $0.08
Natural Gas Services  NGS $24.7
+0.28
$309.49M $30.98K $24.38 $24.83 $309.49M 18.43 $1.34
NACCO Industries  NC $40.76
+0.84
$303.34M $5.78K $39.01 $40.82 $303.34M 8.80 $4.63
San Juan Basin Royalty Trust  SJT $6.16
+2.33
$287.11M $132.88K $5.97 $6.17 $287.11M 308.00 $0.02
Ranger Energy Services  RNGR $12.31
+0.24
$276.95M $109.46K $11.96 $12.34 $276.95M 13.98 $0.88
W&T Offshore  WTI $1.78
-1.11
$262.82M $1.51M $1.75 $1.83 $262.82M 0 -$0.72
Forum Energy  FET $20.69
+0.78
$255.93M $67.92K $20.12 $20.77 $255.93M 0 -$10.06
Empire Petroleum  EP $5.53
-9.79
$186.82M $29.99K $5.41 $6.02 $186.82M 0 -$0.51
Gran Tierra Energy  GTE $4.72
-3.87
$166.75M $242.95K $4.68 $4.87 $166.75M 0 -$0.44
Evolution Petroleum  EPM $4.81
-0.41
$165.02M $141.4K $4.78 $4.85 $165.02M 0 -$0.04
Ring Energy  REI $0.78
-0.01
$161.89M $3.08M $0.76 $0.8 $161.89M 2.17 $0.36
Amplify Energy  AMPY $3.38
-0.88
$136.34M $657.37K $3.3 $3.43 $136.34M 8.44 $0.4
Dynagas LNG Partners LP  DLNG $3.68
+0.27
$134.84M $7.67K $3.65 $3.72 $134.84M 3.34 $1.1
Dynagas LNG Partners LP  DLNG-PB $25.39
+0.04
$82.99M $20.91K $25.38 $25.39 $82.99M 22.44 $1.13
MV Oil Trust  MVO $6
+2.04
$69M $169.93K $5.91 $6.03 $69M 4.58 $1.31
Permianville Royalty Trust  PVL $1.84
0
$60.72M $33.49K $1.79 $1.84 $60.72M 20.44 $0.09
Cross Timbers Royalty Trust  CRT $9.75
-0.46
$58.47M $9.31K $9.72 $9.85 $58.47M 9.84 $0.99
PEDEVCO  PED $0.6199
-2.05
$57.08M $39.59K $0.6099 $0.64 $57.08M 3.28 $0.19
VOC Energy Trust  VOC $2.87
-1.03
$48.79M $45.19K $2.82 $2.92 $48.79M 4.62 $0.62
PermRock Royalty Trust  PRT $3.97
-0.82
$48.3M $48.53K $3.92 $4.04 $48.3M 8.82 $0.45
North European Oil Royalty Trust  NRT $4.89
-0.2
$44.94M $12.2K $4.87 $5.02 $44.94M 8.28 $0.59
Indonesia Energy  INDO $3
+3.45
$43.53M $621.64K $2.8 $3 $43.53M 0 -$0.55
Nine Energy Service  NINE $0.89
+1.3
$37.7M $1.05M $0.8499 $0.93 $37.7M 0 -$1.05
CKX Lands  CKX $11.62
+7.59
$23.86M $8.23K $10.95 $11.62 $23.86M 30.57 $0.38
Battalion Oil  BATL $1.28
-3.03
$21.06M $62.36K $1.26 $1.32 $21.06M 0 -$2.01
Houston American Energy  HUSA $11
+10.11
$20.99M $588.91K $10.13 $11.53 $20.99M 0 -$8
Mexco Energy  MXC $8.39
-0.71
$17.17M $1.63K $8.37 $8.42 $17.17M 10.35 $0.81
Barnwell Industries  BRN $1.23
+4.95
$12.37M $56.24K $1.16 $1.26 $12.37M 0 -$0.71
Mesa Royalty Trust  MTR $5.55
-1.62
$10.34M $2.89K $5.55 $5.67 $10.34M 24.13 $0.23
Global Partners LP  GLP-PB $25.99
+0.1
$0 $2.97K $25.97 $25.99 $0 11.45 $2.27
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Core Natural Resources  CEIX $99.61
0
$2.93B $0 $0 $0 $2.93B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
GasLog Partners LP  GLOP-PB $25.71
-0.27
$1.1B $6.65K $25.66 $25.79 $1.1B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.95
+0.97
$1.09B $6.48K $25.9 $26.09 $1.09B 0 -$0.44
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
PHX Minerals  PHX $4.35
0
$164.96M $0 $0 $0 $164.96M 0 $0
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
BP Prudhoe Bay Royalty Trust  BPT $0.5
0
$10.74M $0 $0 $0 $10.74M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here