$3.61T
Total marketcap
$161.66B
Total volume
BTC 62.68%     ETH 9.44%
Dominance

Result Page 2 for Exchange: NYSE Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Denison Mines  DNN $1.74
+2.68
$1.56B $50.22M $1.7 $1.77 $1.56B 0 -$0.1
Teekay Tankers  TNK $44.47
+3.62
$1.53B $150.2K $43.04 $44.7 $1.53B 4.67 $9.52
Kimbell Royalty Partners, LP  KRP $14.13
+0.21
$1.52B $136.65K $13.94 $14.14 $1.52B 353.25 $0.04
DNOW  DNOW $13.8
-1.43
$1.45B $271.06K $13.74 $14.04 $1.45B 18.39 $0.75
Energy Fuels  UUUU $6.41
+14.58
$1.45B $25.46M $6.01 $6.7 $1.45B 0 -$0.43
Natural Resource Partners L.P  NRP $98.75
+0.07
$1.3B $2.31K $98.51 $99.5 $1.3B 9.41 $10.49
FLEX LNG  FLNG $22.66
-0.22
$1.24B $213.85K $22.42 $22.81 $1.24B 11.86 $1.91
Vermilion Energy  VET $7.89
+3
$1.22B $670.45K $7.55 $7.94 $1.22B 0 -$0.15
GasLog Partners LP  GLOP-PA $25.9
0
$1.19B $12 $25.81 $25.9 $1.19B 0 -$0.44
Dorian LPG  LPG $27.72
+4.41
$1.18B $326.15K $26.6 $27.75 $1.18B 12.95 $2.14
RPC  RES $5.23
+0.1
$1.15B $934.8K $5.05 $5.26 $1.15B 14.51 $0.36
MRC Global  MRC $12.96
-1.14
$1.1B $457.87K $12.91 $13.15 $1.1B 25.92 $0.5
Expro  XPRO $9.55
+1.38
$1.1B $283.28K $9.12 $9.56 $1.1B 16.18 $0.59
Navigator  NVGS $15.22
+1.6
$1.05B $170.46K $14.93 $15.32 $1.05B 11.98 $1.27
Kosmos Energy  KOS $2.18
+3.32
$1.04B $3.34M $2.09 $2.19 $1.04B 0 -$0.03
Bristow  VTOL $35.33
+1.26
$1.02B $69.48K $34.51 $35.49 $1.02B 9.05 $3.9
Helix Energy  HLX $6.69
-2.41
$1.01B $1.08M $6.48 $6.81 $1.01B 12.15 $0.55
Sabine Royalty Trust  SBR $66.33
+0.35
$967.03M $10.37K $66.11 $66.93 $967.03M 12.44 $5.33
CrossAmerica Partners LP  CAPL $20.76
-0.41
$791.07M $14.23K $20.61 $21.03 $791.07M 25.95 $0.8
Precision Drilling  PDS $51.12
+0.06
$691.79M $25.09K $50.46 $51.45 $691.79M 9.34 $5.47
ProPetro Holding  PUMP $6.65
+0.99
$690.48M $582.59K $6.42 $6.65 $690.48M 0 -$1.4
Teekay  TK $7.82
+2.76
$653.44M $428.51K $7.55 $7.89 $653.44M 5.50 $1.42
Core Laboratories  CLB $13.02
+3.58
$610.42M $101.54K $12.37 $13.03 $610.42M 22.06 $0.59
Riley Exploration Permian  REPX $27.67
+0.89
$609.27M $41.28K $27.12 $27.67 $609.27M 5.91 $4.68
Permian Basin Royalty Trust  PBT $12.88
+0.9
$600.09M $48.6K $12.66 $13 $600.09M 26.27 $0.49
NGL Energy Partners LP  NGL $4.3
+0.47
$567.66M $372.09K $4.29 $4.35 $567.66M 0 -$0.43
Borr Drilling  BORR $2.12
+0.95
$564.4M $2.17M $2.07 $2.16 $564.4M 11.15 $0.19
Nabors Industries  NBR $35.42
+3.07
$556M $193.22K $33.28 $35.66 $556M 0 -$15.65
North American Construction  NOA $16.65
-0.06
$491.86M $24.26K $16.6 $17.04 $491.86M 16.98 $0.98
TETRA  TTI $3.62
+2.26
$481.72M $734.36K $3.46 $3.62 $481.72M 4.11 $0.88
Flotek Industries  FTK $14.13
-0.54
$421.89M $181.31K $13.93 $14.32 $421.89M 30.72 $0.46
Star Group, L.P  SGU $11.85
+0.76
$409.6M $13.97K $11.7 $11.85 $409.6M 6.51 $1.82
Ur-Energy  URG $1.11
+4.72
$404.95M $3.08M $1.08 $1.14 $404.95M 0 -$0.13
VAALCO Energy  EGY $3.85
+1.05
$404.56M $296.99K $3.73 $3.86 $404.56M 6.87 $0.56
SandRidge Energy  SD $10.85
-0.37
$398.05M $71.22K $10.69 $10.9 $398.05M 6.23 $1.74
Obsidian Energy Ltd.  OBE $5.64
-6.24
$397.58M $214.17K $5.63 $5.94 $397.58M 0 -$1.92
GeoPark  GPRK $7.19
+1.27
$368.97M $111.02K $6.96 $7.2 $368.97M 3.70 $1.94
Oil States  OIS $5.65
-0.26
$349.26M $258.87K $5.52 $5.67 $349.26M 70.56 $0.08
Natural Gas Services  NGS $24.66
+0.12
$308.99M $12.86K $24.38 $24.71 $308.99M 18.40 $1.34
NACCO Industries  NC $40.3
-0.3
$299.92M $3.37K $39.01 $40.8 $299.92M 8.70 $4.63
San Juan Basin Royalty Trust  SJT $6.14
+1.91
$285.94M $76.11K $5.97 $6.15 $285.94M 306.75 $0.02
Ranger Energy Services  RNGR $12.29
+0.08
$276.49M $51.01K $11.96 $12.34 $276.49M 13.96 $0.88
W&T Offshore  WTI $1.78
-0.87
$263.44M $1.15M $1.75 $1.83 $263.44M 0 -$0.72
Forum Energy  FET $20.69
+0.75
$255.87M $37.52K $20.12 $20.77 $255.87M 0 -$10.06
Empire Petroleum  EP $5.62
-8.4
$189.69M $16.95K $5.41 $6.02 $189.69M 0 -$0.51
Gran Tierra Energy  GTE $4.74
-3.5
$167.39M $139.15K $4.73 $4.87 $167.39M 0 -$0.44
Evolution Petroleum  EPM $4.85
+0.41
$166.39M $86.51K $4.78 $4.85 $166.39M 0 -$0.04
Ring Energy  REI $0.78
-0.93
$160.41M $2.65M $0.76 $0.8 $160.41M 2.15 $0.36
Dynagas LNG Partners LP  DLNG $3.71
+0.95
$135.76M $4.65K $3.65 $3.72 $135.76M 3.36 $1.1
Amplify Energy  AMPY $3.35
-1.91
$134.93M $412.62K $3.33 $3.43 $134.93M 8.36 $0.4
Dynagas LNG Partners LP  DLNG-PB $25.38
<0.01
$82.96M $909 $25.38 $25.38 $82.96M 22.44 $1.13
MV Oil Trust  MVO $6
+2.04
$69M $78.64K $5.91 $6 $69M 4.58 $1.31
Permianville Royalty Trust  PVL $1.8
-2.17
$59.4M $27.45K $1.79 $1.83 $59.4M 19.99 $0.09
Cross Timbers Royalty Trust  CRT $9.78
-0.15
$58.65M $4.74K $9.76 $9.85 $58.65M 9.87 $0.99
PEDEVCO  PED $0.6199
-3.57
$56.19M $32.58K $0.6099 $0.64 $56.19M 3.23 $0.19
VOC Energy Trust  VOC $2.87
-1.03
$48.79M $38.3K $2.82 $2.92 $48.79M 4.62 $0.62
PermRock Royalty Trust  PRT $3.97
-0.95
$48.24M $42.74K $3.92 $4.04 $48.24M 8.81 $0.45
North European Oil Royalty Trust  NRT $4.91
+0.13
$45.09M $2.97K $4.87 $5.02 $45.09M 8.31 $0.59
Indonesia Energy  INDO $2.91
+0.36
$42.23M $482.17K $2.8 $2.96 $42.23M 0 -$0.55
Nine Energy Service  NINE $0.91
+3.19
$38.41M $817.09K $0.8499 $0.93 $38.41M 0 -$1.05
CKX Lands  CKX $11.41
+5.65
$23.43M $7.58K $10.95 $11.59 $23.43M 30.02 $0.38
Houston American Energy  HUSA $11.07
+10.81
$21.13M $490.8K $10.13 $11.53 $21.13M 0 -$8
Battalion Oil  BATL $1.26
-4.55
$20.74M $54.85K $1.26 $1.31 $20.74M 0 -$2.01
Mexco Energy  MXC $8.37
-1.01
$17.11M $1.31K $8.37 $8.37 $17.11M 10.32 $0.81
Barnwell Industries  BRN $1.18
+0.81
$11.88M $19.36K $1.16 $1.2 $11.88M 0 -$0.71
Mesa Royalty Trust  MTR $5.56
-1.44
$10.36M $1.78K $5.56 $5.61 $10.36M 24.17 $0.23
Global Partners LP  GLP-PB $25.99
+0.1
$0 $2.62K $25.97 $25.99 $0 11.45 $2.27
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Core Natural Resources  CEIX $99.61
0
$2.93B $0 $0 $0 $2.93B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
GasLog Partners LP  GLOP-PB $25.78
<0.01
$1.11B $1.02K $25.77 $25.78 $1.11B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.7
0
$1.07B $101 $25.56 $25.79 $1.07B 0 -$0.44
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
PHX Minerals  PHX $4.35
0
$164.96M $0 $0 $0 $164.96M 0 $0
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
BP Prudhoe Bay Royalty Trust  BPT $0.5
0
$10.74M $0 $0 $0 $10.74M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here