Página 2 de resultados Bolsa de valores: NYSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (190)
NYSE (190)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (190)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (261)
- Servicios financieros (1130)
- Bienes raíces (331)
- Productos de consumo defensivos (105)
- Atención sanitaria (125)
- Servicios públicos (92)
- Servicios de comunicaciones (87)
- Energía (190)
- Industria (345)
- Tecnología (201)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimbell Royalty Partners, LP KRP | $13.19 — |
+0.84
|
$1.42B — | $191.85K — | $13.07 — | $13.23 — | $1.42B — | 329.75 | $0.04 — | |
| Talos Energy TALO | $7.89 — |
-0.69
|
$1.41B — | $406K — | $7.82 — | $8.03 — | $1.41B — | 35.84 | $0.22 — | |
| Natural Resource Partners L.P NRP | $96.24 — |
-0.23
|
$1.26B — | $6.61K — | $95.63 — | $97.84 — | $1.26B — | 9.17 | $10.49 — | |
| FLEX LNG FLNG | $23.24 — |
+1.4
|
$1.26B — | $128.54K — | $22.94 — | $23.26 — | $1.26B — | 12.16 | $1.91 — | |
| Energy Fuels UUUU | $5.42 — |
+0.28
|
$1.22B — | $11.16M — | $5.36 — | $5.6 — | $1.22B — | 0 | -$0.43 — | |
| Delek US DK | $19.45 — |
+0.15
|
$1.18B — | $335.94K — | $19.16 — | $19.63 — | $1.18B — | 0 | -$12.19 — | |
| GasLog Partners LP GLOP-PA | $25.63 — |
+1.01
|
$1.18B — | $9.79K — | $25.2 — | $25.63 — | $1.18B — | 0 | -$0.44 — | |
| Par Pacific PARR | $22.15 — |
+1.14
|
$1.14B — | $252.32K — | $21.72 — | $22.25 — | $1.14B — | 0 | -$1.1 — | |
| MRC Global MRC | $12.54 — |
+1.29
|
$1.08B — | $313.39K — | $12.4 — | $12.7 — | $1.08B — | 25.07 | $0.5 — | |
| Vermilion Energy VET | $6.47 — |
+1.23
|
$1.02B — | $724.19K — | $6.37 — | $6.49 — | $1.02B — | 0 | -$0.15 — | |
| RPC RES | $4.55 — |
+0.55
|
$1B — | $306.82K — | $4.47 — | $4.59 — | $1B — | 12.62 | $0.36 — | |
| Navigator NVGS | $14.1 — |
+0.79
|
$977.02M — | $94.71K — | $13.98 — | $14.22 — | $977.02M — | 11.10 | $1.27 — | |
| Sabine Royalty Trust SBR | $66.45 — |
+0.36
|
$968.79M — | $23.46K — | $65.96 — | $66.69 — | $968.79M — | 12.46 | $5.33 — | |
| Helix Energy HLX | $6.29 — |
+2.45
|
$953.12M — | $436.64K — | $6.15 — | $6.3 — | $953.12M — | 11.43 | $0.55 — | |
| Dorian LPG LPG | $22.18 — |
+2.92
|
$948.14M — | $251.76K — | $21.5 — | $22.27 — | $948.14M — | 10.36 | $2.14 — | |
| Expro XPRO | $7.99 — |
+1.78
|
$921.97M — | $139.99K — | $7.86 — | $8.19 — | $921.97M — | 13.54 | $0.59 — | |
| CrossAmerica Partners LP CAPL | $22.52 — |
-0.18
|
$857.94M — | $2.66K — | $22.52 — | $22.72 — | $857.94M — | 28.14 | $0.8 — | |
| Bristow VTOL | $29.49 — |
+1.79
|
$848.58M — | $107.01K — | $28.82 — | $29.54 — | $848.58M — | 7.56 | $3.9 — | |
| Kosmos Energy KOS | $1.71 — |
+4.6
|
$815.01M — | $7.51M — | $1.6 — | $1.71 — | $815.01M — | 0 | -$0.03 — | |
| Teekay TK | $8.41 — |
+0.9
|
$702.33M — | $216.32K — | $8.33 — | $8.45 — | $702.33M — | 5.91 | $1.42 — | |
| ProPetro Holding PUMP | $5.62 — |
+0.72
|
$583.97M — | $374.42K — | $5.48 — | $5.67 — | $583.97M — | 0 | -$1.4 — | |
| Precision Drilling PDS | $42.7 — |
+1.17
|
$583.87M — | $22.03K — | $41.95 — | $42.7 — | $583.87M — | 7.90 | $5.4 — | |
| Riley Exploration Permian REPX | $26.22 — |
+2.54
|
$577.44M — | $54.69K — | $25.08 — | $26.22 — | $577.44M — | 5.60 | $4.68 — | |
| Permian Basin Royalty Trust PBT | $11.42 — |
+1.51
|
$532.27M — | $53.77K — | $11.11 — | $11.45 — | $532.27M — | 23.30 | $0.49 — | |
| Core Laboratories CLB | $11.02 — |
+1.57
|
$516.64M — | $138.7K — | $10.73 — | $11.02 — | $516.64M — | 18.67 | $0.59 — | |
| North American Construction NOA | $17.23 — |
+0.58
|
$508.08M — | $33.58K — | $17.06 — | $17.44 — | $508.08M — | 17.76 | $0.97 — | |
| Flotek Industries FTK | $15.03 — |
+1.01
|
$448.29M — | $134.92K — | $14.72 — | $15.63 — | $448.29M — | 32.67 | $0.46 — | |
| NGL Energy Partners LP NGL | $3.34 — |
+1.52
|
$440.92M — | $37.59K — | $3.2 — | $3.36 — | $440.92M — | 0 | -$2.53 — | |
| Star Group, L.P SGU | $12.16 — |
+0.09
|
$420.36M — | $6.79K — | $12.1 — | $12.44 — | $420.36M — | 6.68 | $1.82 — | |
| Nabors Industries NBR | $26.32 — |
+0.5
|
$413.21M — | $120.35K — | $25.4 — | $26.55 — | $413.21M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $1.73 — |
+5.18
|
$412.81M — | $4.11M — | $1.65 — | $1.75 — | $412.81M — | 9.07 | $0.19 — | |
| Obsidian Energy Ltd. OBE | $4.91 — |
-0.81
|
$367.93M — | $117.94K — | $4.91 — | $5.04 — | $367.93M — | 0 | -$1.89 — | |
| TETRA TTI | $2.73 — |
-0.36
|
$363.29M — | $160.52K — | $2.71 — | $2.79 — | $363.29M — | 3.10 | $0.88 — | |
| SandRidge Energy SD | $9.73 — |
+0.93
|
$356.96M — | $55.38K — | $9.57 — | $9.77 — | $356.96M — | 5.59 | $1.74 — | |
| Ur-Energy URG | $0.92 — |
+5.25
|
$352.15M — | $3.71M — | $0.9 — | $1 — | $352.15M — | 0 | -$0.13 — | |
| VAALCO Energy EGY | $3.23 — |
+0.47
|
$338.88M — | $288.68K — | $3.2 — | $3.25 — | $338.88M — | 5.75 | $0.56 — | |
| GeoPark GPRK | $6.59 — |
-3.3
|
$337.93M — | $1.51M — | $6.41 — | $6.74 — | $337.93M — | 3.54 | $1.86 — | |
| San Juan Basin Royalty Trust SJT | $7.04 — |
+3.08
|
$328.13M — | $162.09K — | $6.61 — | $7.09 — | $328.13M — | 352.00 | $0.02 — | |
| Natural Gas Services NGS | $24.54 — |
+1.55
|
$307.53M — | $24.81K — | $24.16 — | $24.64 — | $307.53M — | 18.31 | $1.34 — | |
| NACCO Industries NC | $36.31 — |
+2.04
|
$270.19M — | $3.4K — | $36 — | $36.41 — | $270.19M — | 7.84 | $4.63 — | |
| Oil States OIS | $4.36 — |
0
|
$269.75M — | $144.79K — | $4.27 — | $4.42 — | $269.75M — | 54.50 | $0.08 — | |
| Ranger Energy Services RNGR | $11.07 — |
+0.73
|
$249.05M — | $11.46K — | $10.84 — | $11.11 — | $249.05M — | 12.57 | $0.88 — | |
| W&T Offshore WTI | $1.42 — |
+1.8
|
$208.93M — | $667.3K — | $1.37 — | $1.42 — | $208.93M — | 0 | -$0.72 — | |
| Forum Energy FET | $14.8 — |
+2.71
|
$183.08M — | $7.13K — | $14.48 — | $14.8 — | $183.08M — | 0 | -$10.06 — | |
| Gran Tierra Energy GTE | $4.74 — |
+0.21
|
$167.46M — | $26.87K — | $4.7 — | $4.76 — | $167.46M — | 0 | -$0.44 — | |
| PHX Minerals PHX | $4.32 — |
+0.12
|
$163.64M — | $901.74K — | $4.31 — | $4.32 — | $163.64M — | 22.71 | $0.19 — | |
| Ring Energy REI | $0.77 — |
-3.08
|
$158.03M — | $2.18M — | $0.75 — | $0.8 — | $158.03M — | 2.12 | $0.36 — | |
| Evolution Petroleum EPM | $4.41 — |
+2.2
|
$151.12M — | $76.86K — | $4.3 — | $4.41 — | $151.12M — | 0 | -$0.04 — | |
| Dynagas LNG Partners LP DLNG | $3.91 — |
+7.12
|
$143.27M — | $61.47K — | $3.67 — | $3.91 — | $143.27M — | 3.72 | $1.05 — | |
| Empire Petroleum EP | $4.08 — |
+0.74
|
$137.58M — | $5.8K — | $4.05 — | $4.18 — | $137.58M — | 0 | -$0.51 — | |
| Amplify Energy AMPY | $2.72 — |
+0.56
|
$109.51M — | $174.99K — | $2.67 — | $2.75 — | $109.51M — | 6.78 | $0.4 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.26 — |
-2.17
|
$82.57M — | $43.47K — | $25.2 — | $25.85 — | $82.57M — | 22.33 | $1.13 — | |
| MV Oil Trust MVO | $5.73 — |
-1.29
|
$65.9M — | $43.94K — | $5.65 — | $5.79 — | $65.9M — | 4.37 | $1.31 — | |
| Cross Timbers Royalty Trust CRT | $10.22 — |
-0.68
|
$61.32M — | $7.14K — | $10.22 — | $10.34 — | $61.32M — | 10.22 | $1 — | |
| PEDEVCO PED | $0.65 — |
+0.03
|
$59.28M — | $10.5K — | $0.63 — | $0.65 — | $59.28M — | 3.41 | $0.19 — | |
| Permianville Royalty Trust PVL | $1.63 — |
+2.85
|
$53.63M — | $98.99K — | $1.57 — | $1.66 — | $53.63M — | 18.05 | $0.09 — | |
| VOC Energy Trust VOC | $2.99 — |
+1.29
|
$50.8M — | $25.33K — | $2.9 — | $3 — | $50.8M — | 4.74 | $0.63 — | |
| PermRock Royalty Trust PRT | $3.9 — |
-0.57
|
$47.42M — | $16.2K — | $3.89 — | $3.95 — | $47.42M — | 8.66 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.75 — |
+5.79
|
$43.66M — | $34.86K — | $4.45 — | $4.81 — | $43.66M — | 8.48 | $0.56 — | |
| Indonesia Energy INDO | $2.55 — |
-3.75
|
$35.47M — | $125.73K — | $2.5 — | $2.64 — | $35.47M — | 0 | -$0.55 — | |
| CKX Lands CKX | $11.34 — |
-0.9
|
$23.29M — | $950 — | $10.9 — | $11.34 — | $23.29M — | 29.85 | $0.38 — | |
| Battalion Oil BATL | $1.36 — |
+2.29
|
$22.38M — | $4.86K — | $1.32 — | $1.44 — | $22.38M — | 0 | -$2.01 — | |
| Nine Energy Service NINE | $0.52 — |
+0.44
|
$22.15M — | $162.12K — | $0.51 — | $0.54 — | $22.15M — | 0 | -$1.05 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.66 — |
+2.36
|
$14.16M — | $16.58K — | $0.6199 — | $0.67 — | $14.16M — | 0 | -$0.06 — | |
| Mexco Energy MXC | $6.82 — |
-0.46
|
$13.95M — | $260 — | $6.82 — | $6.82 — | $13.95M — | 10.82 | $0.63 — | |
| Barnwell Industries BRN | $1.29 — |
+1.57
|
$12.97M — | $125 — | $1.26 — | $1.29 — | $12.97M — | 0 | -$0.71 — | |
| Houston American Energy HUSA | $0.67 — |
+0.04
|
$10.47M — | $28.12K — | $0.65 — | $0.68 — | $10.47M — | 0 | -$0.8 — | |
| Mesa Royalty Trust MTR | $5.1 — |
+1.92
|
$9.5M — | $835 — | $5.09 — | $5.1 — | $9.5M — | 22.15 | $0.23 — | |
| Global Partners LP GLP-PB | $25.74 — |
+0.4
|
$0 — | $1.73K — | $25.55 — | $25.74 — | $0 — | 11.34 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $26 — |
-0.73
|
$1.11B — | $1.74K — | $25.9 — | $26 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.75 — |
+0.19
|
$1.08B — | $315 — | $25.75 — | $25.75 — | $1.08B — | 0 | -$0.44 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}