Страница результатов 2 - Биржа: NYSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (190)
NYSE (190)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (190)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (54)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (58)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (33)
- Энергетический уголь (4)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talos Energy TALO | $7.94 — |
+0.13
|
$1.42B — | $1.45M — | $7.74 — | $7.96 — | $1.42B — | 36.09 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.08 — |
+0.62
|
$1.41B — | $417.93K — | $12.88 — | $13.16 — | $1.41B — | 327.00 | $0.04 — | |
| Natural Resource Partners L.P NRP | $96.46 — |
+2.07
|
$1.27B — | $6.51K — | $94.5 — | $96.78 — | $1.27B — | 9.19 | $10.49 — | |
| FLEX LNG FLNG | $22.92 — |
+1.33
|
$1.24B — | $414.66K — | $22.36 — | $23.13 — | $1.24B — | 12.00 | $1.91 — | |
| Delek US DK | $19.42 — |
-1.22
|
$1.18B — | $1.5M — | $18.96 — | $19.75 — | $1.18B — | 0 | -$12.19 — | |
| Energy Fuels UUUU | $5.4 — |
+20
|
$1.17B — | $33.13M — | $4.74 — | $5.44 — | $1.17B — | 0 | -$0.43 — | |
| GasLog Partners LP GLOP-PA | $25.37 — |
+0.67
|
$1.16B — | $4.63K — | $25.19 — | $25.44 — | $1.16B — | 0 | -$0.44 — | |
| Par Pacific PARR | $21.9 — |
+1.77
|
$1.13B — | $1.63M — | $20.92 — | $22.03 — | $1.13B — | 0 | -$1.1 — | |
| MRC Global MRC | $12.38 — |
+0.41
|
$1.07B — | $354.17K — | $12.04 — | $12.4 — | $1.07B — | 24.76 | $0.5 — | |
| RPC RES | $4.52 — |
-0.22
|
$996.95M — | $918.8K — | $4.44 — | $4.53 — | $996.95M — | 12.55 | $0.36 — | |
| Vermilion Energy VET | $6.39 — |
0
|
$987.25M — | $1.74M — | $6.27 — | $6.51 — | $987.25M — | 0 | -$0.15 — | |
| Navigator NVGS | $13.99 — |
+2.19
|
$969.4M — | $295.27K — | $13.5 — | $14.02 — | $969.4M — | 11.01 | $1.27 — | |
| Sabine Royalty Trust SBR | $66.21 — |
-0.27
|
$965.3M — | $9.85K — | $65.38 — | $66.98 — | $965.3M — | 12.42 | $5.33 — | |
| Helix Energy HLX | $6.14 — |
-0.65
|
$930.39M — | $951.2K — | $6.02 — | $6.15 — | $930.39M — | 11.16 | $0.55 — | |
| Dorian LPG LPG | $21.55 — |
+6.68
|
$921.21M — | $1.16M — | $20.09 — | $21.65 — | $921.21M — | 10.07 | $2.14 — | |
| Expro XPRO | $7.85 — |
-0.25
|
$905.82M — | $812.91K — | $7.59 — | $7.89 — | $905.82M — | 13.30 | $0.59 — | |
| CrossAmerica Partners LP CAPL | $22.56 — |
+0.22
|
$859.48M — | $15.2K — | $22.4 — | $22.89 — | $859.48M — | 28.19 | $0.8 — | |
| Bristow VTOL | $28.97 — |
+0.94
|
$833.62M — | $278.21K — | $28.03 — | $28.98 — | $833.62M — | 7.42 | $3.9 — | |
| Kosmos Energy KOS | $1.63 — |
+3.16
|
$779.15M — | $8.39M — | $1.53 — | $1.65 — | $779.15M — | 0 | -$0.03 — | |
| Teekay TK | $8.33 — |
+1.71
|
$696.06M — | $565.58K — | $8.09 — | $8.34 — | $696.06M — | 5.86 | $1.42 — | |
| ProPetro Holding PUMP | $5.58 — |
-0.71
|
$579.82M — | $1.68M — | $5.42 — | $5.67 — | $579.82M — | 0 | -$1.4 — | |
| Precision Drilling PDS | $42.2 — |
+2.8
|
$570.68M — | $56.45K — | $40.83 — | $42.28 — | $570.68M — | 7.81 | $5.4 — | |
| Riley Exploration Permian REPX | $25.57 — |
-0.31
|
$563.13M — | $110.13K — | $25.01 — | $25.75 — | $563.13M — | 5.46 | $4.68 — | |
| Permian Basin Royalty Trust PBT | $11.25 — |
+1.63
|
$524.35M — | $85.86K — | $10.95 — | $11.26 — | $524.35M — | 22.95 | $0.49 — | |
| Core Laboratories CLB | $10.85 — |
-0.64
|
$508.68M — | $434.65K — | $10.6 — | $10.95 — | $508.68M — | 18.38 | $0.59 — | |
| North American Construction NOA | $17.13 — |
+0.71
|
$504.15M — | $34.06K — | $16.94 — | $17.22 — | $504.15M — | 17.65 | $0.97 — | |
| Flotek Industries FTK | $14.88 — |
-1.65
|
$443.82M — | $276.24K — | $14.4 — | $15.22 — | $443.82M — | 32.34 | $0.46 — | |
| NGL Energy Partners LP NGL | $3.29 — |
-2.66
|
$434.32M — | $113.44K — | $3.25 — | $3.35 — | $434.32M — | 0 | -$2.53 — | |
| Star Group, L.P SGU | $12.15 — |
-0.41
|
$419.98M — | $28K — | $12.05 — | $12.6 — | $419.98M — | 6.67 | $1.82 — | |
| Nabors Industries NBR | $26.19 — |
+2.67
|
$411.17M — | $431.77K — | $24.36 — | $26.42 — | $411.17M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $1.64 — |
+1.23
|
$392.47M — | $6.2M — | $1.57 — | $1.65 — | $392.47M — | 8.63 | $0.19 — | |
| TETRA TTI | $2.74 — |
+0.74
|
$364.62M — | $703.83K — | $2.64 — | $2.75 — | $364.62M — | 3.11 | $0.88 — | |
| Obsidian Energy Ltd. OBE | $4.95 — |
+3.77
|
$359.72M — | $293.25K — | $4.71 — | $4.95 — | $359.72M — | 0 | -$1.89 — | |
| SandRidge Energy SD | $9.64 — |
-0.82
|
$353.66M — | $247.36K — | $9.52 — | $9.67 — | $353.66M — | 5.54 | $1.74 — | |
| GeoPark GPRK | $6.81 — |
+1.34
|
$349.47M — | $619.19K — | $6.6 — | $6.89 — | $349.47M — | 3.66 | $1.86 — | |
| VAALCO Energy EGY | $3.21 — |
+0.39
|
$337.3M — | $1.07M — | $3.14 — | $3.24 — | $337.3M — | 5.73 | $0.56 — | |
| San Juan Basin Royalty Trust SJT | $6.83 — |
-2.43
|
$318.34M — | $339.78K — | $6.79 — | $7.02 — | $318.34M — | 341.50 | $0.02 — | |
| Ur-Energy URG | $0.8699 — |
+22.12
|
$317.57M — | $15.11M — | $0.8 — | $0.9 — | $317.57M — | 0 | -$0.13 — | |
| Natural Gas Services NGS | $24.17 — |
+0.5
|
$302.85M — | $56.1K — | $23.62 — | $24.3 — | $302.85M — | 18.03 | $1.34 — | |
| Oil States OIS | $4.36 — |
-0.23
|
$269.75M — | $390.63K — | $4.23 — | $4.36 — | $269.75M — | 54.50 | $0.08 — | |
| NACCO Industries NC | $35.58 — |
-4.79
|
$264.79M — | $7.98K — | $35.31 — | $36.92 — | $264.79M — | 7.68 | $4.63 — | |
| Ranger Energy Services RNGR | $10.99 — |
-1.43
|
$247.25M — | $85.92K — | $10.9 — | $11.22 — | $247.25M — | 12.48 | $0.88 — | |
| W&T Offshore WTI | $1.39 — |
+0.72
|
$205.24M — | $1.28M — | $1.36 — | $1.39 — | $205.24M — | 0 | -$0.72 — | |
| Forum Energy FET | $14.41 — |
-0.96
|
$178.25M — | $28.9K — | $14.28 — | $14.46 — | $178.25M — | 0 | -$10.06 — | |
| Gran Tierra Energy GTE | $4.73 — |
+1.28
|
$167.11M — | $48.64K — | $4.62 — | $4.74 — | $167.11M — | 0 | -$0.44 — | |
| PHX Minerals PHX | $4.31 — |
0
|
$163.45M — | $1.51M — | $4.31 — | $4.32 — | $163.45M — | 22.68 | $0.19 — | |
| Ring Energy REI | $0.79 — |
+5.97
|
$163.05M — | $1.79M — | $0.7399 — | $0.8 — | $163.05M — | 2.19 | $0.36 — | |
| Evolution Petroleum EPM | $4.31 — |
+0.23
|
$147.87M — | $133.28K — | $4.28 — | $4.35 — | $147.87M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $4.05 — |
0
|
$136.56M — | $53.77K — | $4.05 — | $4.06 — | $136.56M — | 0 | -$0.51 — | |
| Dynagas LNG Partners LP DLNG | $3.65 — |
+4.29
|
$133.74M — | $67.94K — | $3.55 — | $3.79 — | $133.74M — | 3.47 | $1.05 — | |
| Amplify Energy AMPY | $2.7 — |
+0.75
|
$108.91M — | $401.99K — | $2.63 — | $2.71 — | $108.91M — | 6.75 | $0.4 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.82 — |
+0.05
|
$84.4M — | $20.85K — | $25.7 — | $26.18 — | $84.4M — | 22.82 | $1.13 — | |
| MV Oil Trust MVO | $5.81 — |
-0.6
|
$66.76M — | $39.41K — | $5.73 — | $5.89 — | $66.76M — | 4.43 | $1.31 — | |
| Cross Timbers Royalty Trust CRT | $10.29 — |
+0.68
|
$61.74M — | $10.87K — | $10.18 — | $10.38 — | $61.74M — | 10.28 | $1 — | |
| PEDEVCO PED | $0.65 — |
+1.87
|
$59.26M — | $31.95K — | $0.6199 — | $0.65 — | $59.26M — | 3.41 | $0.19 — | |
| Permianville Royalty Trust PVL | $1.58 — |
+0.64
|
$52.14M — | $10.99K — | $1.54 — | $1.59 — | $52.14M — | 17.55 | $0.09 — | |
| VOC Energy Trust VOC | $2.95 — |
-3.91
|
$50.15M — | $69.77K — | $2.91 — | $3.12 — | $50.15M — | 4.68 | $0.63 — | |
| PermRock Royalty Trust PRT | $3.92 — |
+0.77
|
$47.69M — | $24.72K — | $3.88 — | $3.93 — | $47.69M — | 8.71 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.49 — |
+2.05
|
$41.27M — | $20.81K — | $4.44 — | $4.49 — | $41.27M — | 8.01 | $0.56 — | |
| Indonesia Energy INDO | $2.65 — |
+8.16
|
$36.86M — | $262.75K — | $2.4 — | $2.67 — | $36.86M — | 0 | -$0.55 — | |
| Nine Energy Service NINE | $0.52 — |
-2.44
|
$22.06M — | $497.73K — | $0.51 — | $0.56 — | $22.06M — | 0 | -$1.05 — | |
| Battalion Oil BATL | $1.33 — |
+1.89
|
$21.88M — | $15.8K — | $1.3 — | $1.33 — | $21.88M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $6.85 — |
-1.72
|
$14.02M — | $2.18K — | $6.79 — | $6.95 — | $14.02M — | 10.87 | $0.63 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.65 — |
+0.98
|
$13.84M — | $104.86K — | $0.6099 — | $0.65 — | $13.84M — | 0 | -$0.06 — | |
| Barnwell Industries BRN | $1.29 — |
+1.57
|
$12.97M — | $4.31K — | $1.26 — | $1.29 — | $12.97M — | 0 | -$0.71 — | |
| Houston American Energy HUSA | $0.67 — |
+2.62
|
$10.46M — | $115.55K — | $0.66 — | $0.68 — | $10.46M — | 0 | -$0.8 — | |
| Mesa Royalty Trust MTR | $5 — |
+1.26
|
$9.32M — | $2.63K — | $5 — | $5 — | $9.32M — | 21.73 | $0.23 — | |
| Global Partners LP GLP-PB | $25.64 — |
-0.23
|
$0 — | $5.36K — | $25.58 — | $25.68 — | $0 — | 11.30 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $26.19 — |
0
|
$1.12B — | $164 — | $26 — | $26.19 — | $1.12B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.7 — |
0
|
$1.07B — | $78 — | $25.7 — | $26.05 — | $1.07B — | 0 | -$0.44 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| CKX Lands CKX | $11.45 — |
0
|
$23.5M — | $188 — | $11.28 — | $11.45 — | $23.5M — | 30.12 | $0.38 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}