Ergebnisseite 2 für Börse: NYSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (193)
NYSE (193)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NGL Energy Partners LP NGL-PC | $22.29 — |
-0.46
|
$1.57B — | $1.56K — | $22.29 — | $22.5 — | $1.57B — | 0 | -$2.22 — | |
| Kimbell Royalty Partners, LP KRP | $14.2 — |
+0.92
|
$1.53B — | $88.93K — | $14.05 — | $14.21 — | $1.53B — | 355.00 | $0.04 — | |
| Teekay Tankers TNK | $43.87 — |
-1.48
|
$1.51B — | $154.54K — | $43.19 — | $44.62 — | $1.51B — | 4.60 | $9.52 — | |
| Energy Fuels UUUU | $6.52 — |
+0.15
|
$1.47B — | $9.06M — | $6.13 — | $6.56 — | $1.47B — | 0 | -$0.43 — | |
| DNOW DNOW | $13.62 — |
-1.63
|
$1.43B — | $256.63K — | $13.56 — | $13.73 — | $1.43B — | 18.15 | $0.75 — | |
| Natural Resource Partners L.P NRP | $98.75 — |
+0.52
|
$1.3B — | $3K — | $98.71 — | $99.42 — | $1.3B — | 9.41 | $10.49 — | |
| FLEX LNG FLNG | $22.7 — |
+0.07
|
$1.24B — | $196.61K — | $22.57 — | $22.72 — | $1.24B — | 11.88 | $1.91 — | |
| Dorian LPG LPG | $28.87 — |
+4.09
|
$1.23B — | $444.48K — | $27.8 — | $28.87 — | $1.23B — | 13.48 | $2.14 — | |
| Vermilion Energy VET | $7.88 — |
+0.38
|
$1.21B — | $279.42K — | $7.77 — | $7.92 — | $1.21B — | 0 | -$0.15 — | |
| GasLog Partners LP GLOP-PA | $25.9 — |
0
|
$1.19B — | $96 — | $25.81 — | $25.9 — | $1.19B — | 0 | -$0.44 — | |
| RPC RES | $5.23 — |
+0.58
|
$1.15B — | $369.69K — | $5.11 — | $5.26 — | $1.15B — | 14.52 | $0.36 — | |
| Expro XPRO | $9.51 — |
-0.68
|
$1.1B — | $209.99K — | $9.29 — | $9.58 — | $1.1B — | 16.11 | $0.59 — | |
| MRC Global MRC | $12.79 — |
-1.31
|
$1.09B — | $321.28K — | $12.7 — | $12.94 — | $1.09B — | 25.57 | $0.5 — | |
| Navigator NVGS | $15.49 — |
+1.28
|
$1.07B — | $185.46K — | $15.25 — | $15.49 — | $1.07B — | 12.19 | $1.27 — | |
| Kosmos Energy KOS | $2.19 — |
+1.86
|
$1.05B — | $2.41M — | $2.12 — | $2.2 — | $1.05B — | 0 | -$0.03 — | |
| Bristow VTOL | $35.8 — |
+1.07
|
$1.03B — | $39.88K — | $35.13 — | $35.96 — | $1.03B — | 9.17 | $3.9 — | |
| Helix Energy HLX | $6.58 — |
-1.72
|
$996.31M — | $559.68K — | $6.56 — | $6.67 — | $996.31M — | 11.95 | $0.55 — | |
| Sabine Royalty Trust SBR | $66.5 — |
+0.67
|
$969.52M — | $6.25K — | $66.25 — | $66.76 — | $969.52M — | 12.47 | $5.33 — | |
| CrossAmerica Partners LP CAPL | $20.69 — |
-0.15
|
$788.22M — | $6.89K — | $20.65 — | $20.74 — | $788.22M — | 25.86 | $0.8 — | |
| ProPetro Holding PUMP | $6.63 — |
+0.53
|
$688.4M — | $320.37K — | $6.46 — | $6.7 — | $688.4M — | 0 | -$1.4 — | |
| Precision Drilling PDS | $50.8 — |
-0.82
|
$686.98M — | $21.99K — | $50.51 — | $51.21 — | $686.98M — | 9.28 | $5.47 — | |
| Teekay TK | $7.75 — |
-0.45
|
$647.18M — | $214.28K — | $7.71 — | $7.85 — | $647.18M — | 5.45 | $1.42 — | |
| Core Laboratories CLB | $13.13 — |
+1.47
|
$615.57M — | $67.37K — | $12.79 — | $13.21 — | $615.57M — | 22.25 | $0.59 — | |
| Riley Exploration Permian REPX | $27.75 — |
+0.14
|
$611.14M — | $23.79K — | $27.56 — | $28.07 — | $611.14M — | 5.92 | $4.68 — | |
| Permian Basin Royalty Trust PBT | $12.91 — |
+0.78
|
$601.72M — | $49.1K — | $12.76 — | $13.01 — | $601.72M — | 26.34 | $0.49 — | |
| NGL Energy Partners LP NGL | $4.34 — |
+2.25
|
$572.28M — | $256.54K — | $4.26 — | $4.36 — | $572.28M — | 0 | -$0.43 — | |
| Borr Drilling BORR | $2.06 — |
-1.2
|
$547.09M — | $1.39M — | $2.03 — | $2.1 — | $547.09M — | 10.81 | $0.19 — | |
| Nabors Industries NBR | $34.54 — |
-0.37
|
$542.26M — | $64.25K — | $33.92 — | $35.04 — | $542.26M — | 0 | -$15.65 — | |
| TETRA TTI | $3.63 — |
+0.14
|
$482.39M — | $282.58K — | $3.54 — | $3.63 — | $482.39M — | 4.11 | $0.88 — | |
| North American Construction NOA | $15.47 — |
-7.45
|
$455.15M — | $95.37K — | $15.39 — | $16.67 — | $455.15M — | 15.78 | $0.98 — | |
| Ur-Energy URG | $1.17 — |
+4.02
|
$425.01M — | $3.07M — | $1.1 — | $1.18 — | $425.01M — | 0 | -$0.13 — | |
| VAALCO Energy EGY | $3.93 — |
+1.68
|
$412.44M — | $267.09K — | $3.83 — | $3.93 — | $412.44M — | 7.00 | $0.56 — | |
| Flotek Industries FTK | $13.7 — |
-2.32
|
$408.82M — | $165.51K — | $13.34 — | $13.95 — | $408.82M — | 29.77 | $0.46 — | |
| Star Group, L.P SGU | $11.75 — |
-0.76
|
$406.15M — | $11.39K — | $11.69 — | $11.9 — | $406.15M — | 6.45 | $1.82 — | |
| SandRidge Energy SD | $10.98 — |
+1.43
|
$402.64M — | $57.29K — | $10.81 — | $11.01 — | $402.64M — | 6.30 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $5.58 — |
+1
|
$393.14M — | $117.17K — | $5.46 — | $5.67 — | $393.14M — | 0 | -$1.92 — | |
| GeoPark GPRK | $7.2 — |
-0.55
|
$369.49M — | $181.47K — | $7.15 — | $7.38 — | $369.49M — | 3.63 | $1.98 — | |
| Oil States OIS | $5.7 — |
+1.06
|
$352.65M — | $173.98K — | $5.6 — | $5.72 — | $352.65M — | 71.25 | $0.08 — | |
| Natural Gas Services NGS | $24.46 — |
-0.97
|
$306.48M — | $9.01K — | $24.3 — | $24.55 — | $306.48M — | 18.25 | $1.34 — | |
| NACCO Industries NC | $40.43 — |
-0.81
|
$300.89M — | $1.67K — | $39.06 — | $40.43 — | $300.89M — | 8.73 | $4.63 — | |
| San Juan Basin Royalty Trust SJT | $6.19 — |
+0.49
|
$288.51M — | $103.66K — | $6.14 — | $6.28 — | $288.51M — | 309.50 | $0.02 — | |
| Ranger Energy Services RNGR | $12.32 — |
+0.06
|
$277.12M — | $43.21K — | $12.17 — | $12.44 — | $277.12M — | 13.99 | $0.88 — | |
| W&T Offshore WTI | $1.81 — |
+1.63
|
$267.1M — | $462.47K — | $1.75 — | $1.82 — | $267.1M — | 0 | -$0.72 — | |
| Forum Energy FET | $21.2 — |
+2.44
|
$262.17M — | $38.14K — | $20.45 — | $21.23 — | $262.17M — | 0 | -$10.06 — | |
| Empire Petroleum EP | $5.69 — |
+2.99
|
$192.31M — | $8.24K — | $5.55 — | $5.74 — | $192.31M — | 0 | -$0.51 — | |
| Ring Energy REI | $0.8199 — |
+4.81
|
$169.68M — | $2.83M — | $0.77 — | $0.8299 — | $169.68M — | 2.28 | $0.36 — | |
| Evolution Petroleum EPM | $4.83 — |
+0.31
|
$165.53M — | $30.93K — | $4.75 — | $4.85 — | $165.53M — | 0 | -$0.04 — | |
| Gran Tierra Energy GTE | $4.63 — |
-1.91
|
$163.57M — | $86.28K — | $4.62 — | $4.71 — | $163.57M — | 0 | -$0.44 — | |
| Amplify Energy AMPY | $3.43 — |
+1.33
|
$138.15M — | $223.42K — | $3.32 — | $3.45 — | $138.15M — | 8.56 | $0.4 — | |
| Dynagas LNG Partners LP DLNG | $3.63 — |
-1.36
|
$133.01M — | $22.75K — | $3.62 — | $3.71 — | $133.01M — | 3.29 | $1.1 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.4 — |
+0.04
|
$83.02M — | $8.71K — | $25.39 — | $25.4 — | $83.02M — | 22.45 | $1.13 — | |
| MV Oil Trust MVO | $5.9 — |
-1.67
|
$67.85M — | $82.69K — | $5.87 — | $6.09 — | $67.85M — | 4.50 | $1.31 — | |
| Permianville Royalty Trust PVL | $1.83 — |
-0.54
|
$60.39M — | $15.9K — | $1.8 — | $1.84 — | $60.39M — | 20.33 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.75 — |
+0.05
|
$58.5M — | $7.35K — | $9.74 — | $9.82 — | $58.5M — | 9.84 | $0.99 — | |
| PEDEVCO PED | $0.63 — |
+0.9
|
$57.59M — | $24.81K — | $0.6099 — | $0.64 — | $57.59M — | 3.31 | $0.19 — | |
| VOC Energy Trust VOC | $2.91 — |
+1.36
|
$49.45M — | $29.24K — | $2.87 — | $2.92 — | $49.45M — | 4.61 | $0.63 — | |
| PermRock Royalty Trust PRT | $4.02 — |
+1.13
|
$48.85M — | $16.45K — | $4 — | $4.05 — | $48.85M — | 8.92 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.96 — |
+1.33
|
$45.54M — | $5.87K — | $4.9 — | $5.03 — | $45.54M — | 8.39 | $0.59 — | |
| Indonesia Energy INDO | $3.01 — |
+0.33
|
$43.68M — | $383.29K — | $2.95 — | $3.07 — | $43.68M — | 0 | -$0.55 — | |
| Nine Energy Service NINE | $0.91 — |
+1.67
|
$38.33M — | $548.85K — | $0.89 — | $0.9399 — | $38.33M — | 0 | -$1.05 — | |
| CKX Lands CKX | $11.62 — |
0
|
$23.86M — | $108 — | $10.95 — | $11.62 — | $23.86M — | 30.57 | $0.38 — | |
| Houston American Energy HUSA | $12.12 — |
+10.24
|
$23.13M — | $283.18K — | $10.88 — | $12.22 — | $23.13M — | 0 | -$8 — | |
| Battalion Oil BATL | $1.33 — |
+3.94
|
$21.89M — | $34.56K — | $1.29 — | $1.34 — | $21.89M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $8.56 — |
+2.08
|
$17.52M — | $1.5K — | $8.56 — | $8.81 — | $17.52M — | 10.57 | $0.81 — | |
| Barnwell Industries BRN | $1.25 — |
+1.63
|
$12.57M — | $11.5K — | $1.23 — | $1.26 — | $12.57M — | 0 | -$0.71 — | |
| Mesa Royalty Trust MTR | $5.56 — |
+0.18
|
$10.36M — | $2.42K — | $5.56 — | $5.65 — | $10.36M — | 24.17 | $0.23 — | |
| Global Partners LP GLP-PB | $25.98 — |
-0.04
|
$0 — | $5.04K — | $25.96 — | $26 — | $0 — | 11.44 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.79 — |
+0.29
|
$1.11B — | $3.08K — | $25.69 — | $25.81 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.86 — |
-0.32
|
$1.08B — | $2.19K — | $25.86 — | $26.29 — | $1.08B — | 0 | -$0.44 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}