Ergebnisseite 2 für Börse: NYSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (193)
NYSE (193)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NGL Energy Partners LP NGL-PC | $22.33 — |
-0.27
|
$1.58B — | $1.33K — | $22.3 — | $22.4 — | $1.58B — | 0 | -$2.22 — | |
| Kimbell Royalty Partners, LP KRP | $14.11 — |
+0.29
|
$1.52B — | $36.72K — | $14.05 — | $14.19 — | $1.52B — | 352.75 | $0.04 — | |
| Teekay Tankers TNK | $43.4 — |
-2.54
|
$1.5B — | $105.12K — | $43.19 — | $44.62 — | $1.5B — | 4.55 | $9.52 — | |
| Energy Fuels UUUU | $6.38 — |
-2.07
|
$1.44B — | $5.05M — | $6.13 — | $6.41 — | $1.44B — | 0 | -$0.43 — | |
| DNOW DNOW | $13.61 — |
-1.66
|
$1.43B — | $146.18K — | $13.57 — | $13.73 — | $1.43B — | 18.14 | $0.75 — | |
| Natural Resource Partners L.P NRP | $98.75 — |
+0.52
|
$1.3B — | $2.59K — | $98.71 — | $99.42 — | $1.3B — | 9.41 | $10.49 — | |
| FLEX LNG FLNG | $22.64 — |
-0.18
|
$1.23B — | $71.97K — | $22.57 — | $22.72 — | $1.23B — | 11.85 | $1.91 — | |
| Dorian LPG LPG | $28.4 — |
+2.42
|
$1.21B — | $275.52K — | $27.8 — | $28.78 — | $1.21B — | 13.27 | $2.14 — | |
| Vermilion Energy VET | $7.83 — |
-0.25
|
$1.21B — | $173.38K — | $7.77 — | $7.9 — | $1.21B — | 0 | -$0.15 — | |
| GasLog Partners LP GLOP-PA | $25.9 — |
0
|
$1.19B — | $16 — | $25.81 — | $25.9 — | $1.19B — | 0 | -$0.44 — | |
| RPC RES | $5.19 — |
-0.29
|
$1.14B — | $163.47K — | $5.11 — | $5.2 — | $1.14B — | 14.40 | $0.36 — | |
| Expro XPRO | $9.51 — |
-0.63
|
$1.1B — | $84.69K — | $9.29 — | $9.54 — | $1.1B — | 16.11 | $0.59 — | |
| MRC Global MRC | $12.79 — |
-1.35
|
$1.09B — | $172.87K — | $12.77 — | $12.94 — | $1.09B — | 25.57 | $0.5 — | |
| Navigator NVGS | $15.41 — |
+0.75
|
$1.07B — | $90.7K — | $15.25 — | $15.46 — | $1.07B — | 12.12 | $1.27 — | |
| Kosmos Energy KOS | $2.16 — |
+0.46
|
$1.03B — | $696.14K — | $2.12 — | $2.19 — | $1.03B — | 0 | -$0.03 — | |
| Bristow VTOL | $35.6 — |
+0.51
|
$1.02B — | $15.82K — | $35.13 — | $35.71 — | $1.02B — | 9.12 | $3.9 — | |
| Helix Energy HLX | $6.61 — |
-1.27
|
$1B — | $263.15K — | $6.57 — | $6.66 — | $1B — | 12.00 | $0.55 — | |
| Sabine Royalty Trust SBR | $66.4 — |
+0.51
|
$968.07M — | $3.63K — | $66 — | $66.5 — | $968.07M — | 12.45 | $5.33 — | |
| CrossAmerica Partners LP CAPL | $20.74 — |
+0.1
|
$790.14M — | $1.9K — | $20.68 — | $20.74 — | $790.14M — | 25.92 | $0.8 — | |
| Precision Drilling PDS | $50.76 — |
-0.91
|
$686.37M — | $10.7K — | $50.51 — | $51.21 — | $686.37M — | 9.27 | $5.47 — | |
| ProPetro Holding PUMP | $6.58 — |
-0.15
|
$683.73M — | $112.29K — | $6.46 — | $6.58 — | $683.73M — | 0 | -$1.4 — | |
| Teekay TK | $7.74 — |
-0.58
|
$646.34M — | $132.3K — | $7.71 — | $7.85 — | $646.34M — | 5.44 | $1.42 — | |
| Riley Exploration Permian REPX | $27.85 — |
+0.51
|
$613.34M — | $12.16K — | $27.56 — | $27.97 — | $613.34M — | 5.95 | $4.68 — | |
| Core Laboratories CLB | $12.99 — |
+0.39
|
$609.01M — | $26.53K — | $12.79 — | $13.02 — | $609.01M — | 22.01 | $0.59 — | |
| Permian Basin Royalty Trust PBT | $12.98 — |
+1.33
|
$604.98M — | $22.99K — | $12.76 — | $13 — | $604.98M — | 26.48 | $0.49 — | |
| NGL Energy Partners LP NGL | $4.34 — |
+2.36
|
$572.94M — | $135.31K — | $4.26 — | $4.35 — | $572.94M — | 0 | -$0.43 — | |
| Borr Drilling BORR | $2.06 — |
-0.96
|
$548.42M — | $766.23K — | $2.03 — | $2.1 — | $548.42M — | 10.84 | $0.19 — | |
| Nabors Industries NBR | $34.39 — |
-0.81
|
$539.91M — | $35.67K — | $33.92 — | $35.04 — | $539.91M — | 0 | -$15.65 — | |
| TETRA TTI | $3.59 — |
-0.97
|
$477.07M — | $142.25K — | $3.54 — | $3.63 — | $477.07M — | 4.07 | $0.88 — | |
| North American Construction NOA | $15.61 — |
-6.58
|
$459.42M — | $52.82K — | $15.6 — | $16.67 — | $459.42M — | 15.92 | $0.98 — | |
| Ur-Energy URG | $1.16 — |
+3.57
|
$423.19M — | $2.11M — | $1.1 — | $1.18 — | $423.19M — | 0 | -$0.13 — | |
| Star Group, L.P SGU | $11.9 — |
+0.51
|
$411.34M — | $6.35K — | $11.69 — | $11.9 — | $411.34M — | 6.53 | $1.82 — | |
| VAALCO Energy EGY | $3.9 — |
+1.04
|
$409.81M — | $164.46K — | $3.83 — | $3.92 — | $409.81M — | 6.96 | $0.56 — | |
| Flotek Industries FTK | $13.64 — |
-2.71
|
$407.18M — | $110.61K — | $13.34 — | $13.95 — | $407.18M — | 29.65 | $0.46 — | |
| SandRidge Energy SD | $10.91 — |
+0.85
|
$400.33M — | $31.74K — | $10.81 — | $10.98 — | $400.33M — | 6.27 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $5.63 — |
+1.99
|
$397.02M — | $81.5K — | $5.46 — | $5.65 — | $397.02M — | 0 | -$1.92 — | |
| GeoPark GPRK | $7.32 — |
+1.04
|
$375.39M — | $77.86K — | $7.17 — | $7.38 — | $375.39M — | 3.69 | $1.98 — | |
| Oil States OIS | $5.66 — |
+0.27
|
$349.87M — | $82.32K — | $5.6 — | $5.72 — | $349.87M — | 70.68 | $0.08 — | |
| Natural Gas Services NGS | $24.36 — |
-1.38
|
$305.23M — | $4.48K — | $24.3 — | $24.55 — | $305.23M — | 18.17 | $1.34 — | |
| NACCO Industries NC | $39.06 — |
-4.17
|
$290.69M — | $1.32K — | $39.06 — | $39.44 — | $290.69M — | 8.43 | $4.63 — | |
| San Juan Basin Royalty Trust SJT | $6.24 — |
+1.22
|
$290.61M — | $16.38K — | $6.14 — | $6.25 — | $290.61M — | 311.75 | $0.02 — | |
| Ranger Energy Services RNGR | $12.22 — |
-0.73
|
$274.93M — | $23.17K — | $12.17 — | $12.44 — | $274.93M — | 13.88 | $0.88 — | |
| W&T Offshore WTI | $1.79 — |
+0.28
|
$263.56M — | $285.89K — | $1.75 — | $1.81 — | $263.56M — | 0 | -$0.72 — | |
| Forum Energy FET | $20.97 — |
+1.33
|
$259.33M — | $20.45K — | $20.45 — | $21.07 — | $259.33M — | 0 | -$10.06 — | |
| Empire Petroleum EP | $5.68 — |
+2.73
|
$191.92M — | $1.1K — | $5.57 — | $5.74 — | $191.92M — | 0 | -$0.51 — | |
| Evolution Petroleum EPM | $4.8 — |
-0.19
|
$164.71M — | $18.25K — | $4.75 — | $4.85 — | $164.71M — | 0 | -$0.04 — | |
| Gran Tierra Energy GTE | $4.66 — |
-1.3
|
$164.59M — | $52.22K — | $4.64 — | $4.71 — | $164.59M — | 0 | -$0.44 — | |
| Ring Energy REI | $0.8 — |
+1.53
|
$164.37M — | $865.52K — | $0.77 — | $0.8 — | $164.37M — | 2.21 | $0.36 — | |
| Amplify Energy AMPY | $3.42 — |
+1.06
|
$137.78M — | $101.4K — | $3.32 — | $3.42 — | $137.78M — | 8.53 | $0.4 — | |
| Dynagas LNG Partners LP DLNG | $3.63 — |
-1.33
|
$133.05M — | $14.86K — | $3.63 — | $3.71 — | $133.05M — | 3.30 | $1.1 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.39 — |
<0.01
|
$82.99M — | $220 — | $25.39 — | $25.4 — | $82.99M — | 22.44 | $1.13 — | |
| MV Oil Trust MVO | $6.07 — |
+1.11
|
$69.76M — | $37.35K — | $6 — | $6.09 — | $69.76M — | 4.63 | $1.31 — | |
| Permianville Royalty Trust PVL | $1.8 — |
-2.08
|
$59.46M — | $7.35K — | $1.8 — | $1.82 — | $59.46M — | 20.01 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.74 — |
<0.01
|
$58.47M — | $2.35K — | $9.74 — | $9.82 — | $58.47M — | 9.84 | $0.99 — | |
| PEDEVCO PED | $0.63 — |
+0.14
|
$57.16M — | $20.2K — | $0.6099 — | $0.64 — | $57.16M — | 3.29 | $0.19 — | |
| VOC Energy Trust VOC | $2.89 — |
+0.66
|
$49.11M — | $10.42K — | $2.87 — | $2.89 — | $49.11M — | 4.58 | $0.63 — | |
| PermRock Royalty Trust PRT | $4.03 — |
+1.63
|
$49.09M — | $12.93K — | $4 — | $4.05 — | $49.09M — | 8.96 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.98 — |
+1.84
|
$45.77M — | $3.88K — | $4.9 — | $5.03 — | $45.77M — | 8.44 | $0.59 — | |
| Indonesia Energy INDO | $3.01 — |
+0.33
|
$43.68M — | $237.4K — | $2.95 — | $3.07 — | $43.68M — | 0 | -$0.55 — | |
| Nine Energy Service NINE | $0.89 — |
+0.29
|
$37.81M — | $264.58K — | $0.89 — | $0.93 — | $37.81M — | 0 | -$1.05 — | |
| CKX Lands CKX | $11.62 — |
0
|
$23.86M — | $108 — | $10.95 — | $11.62 — | $23.86M — | 30.57 | $0.38 — | |
| Houston American Energy HUSA | $11.72 — |
+6.55
|
$22.37M — | $197.94K — | $10.88 — | $11.94 — | $22.37M — | 0 | -$8 — | |
| Battalion Oil BATL | $1.32 — |
+3.11
|
$21.72M — | $20.55K — | $1.29 — | $1.33 — | $21.72M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $8.39 — |
0
|
$17.17M — | $240 — | $8.37 — | $8.42 — | $17.17M — | 10.35 | $0.81 — | |
| Barnwell Industries BRN | $1.26 — |
+2.44
|
$12.67M — | $3.31K — | $1.24 — | $1.26 — | $12.67M — | 0 | -$0.71 — | |
| Mesa Royalty Trust MTR | $5.65 — |
+1.79
|
$10.53M — | $1.59K — | $5.61 — | $5.65 — | $10.53M — | 24.56 | $0.23 — | |
| Global Partners LP GLP-PB | $25.98 — |
-0.02
|
$0 — | $1.16K — | $25.96 — | $26 — | $0 — | 11.45 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.75 — |
+0.16
|
$1.1B — | $1.75K — | $25.69 — | $25.75 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $26.29 — |
+1.31
|
$1.1B — | $1.46K — | $26.1 — | $26.29 — | $1.1B — | 0 | -$0.44 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}