$3.76T
Marktkapitalisierung
$271.99B
24-Stunden-Volumen
BTC 62.27%     ETH 9.56%
Dominanz

Ergebnisseite 2 für Börse: NYSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NGL Energy Partners LP  NGL-PC $22.33
-0.27
$1.58B $1.33K $22.3 $22.4 $1.58B 0 -$2.22
Kimbell Royalty Partners, LP  KRP $14.11
+0.29
$1.52B $36.72K $14.05 $14.19 $1.52B 352.75 $0.04
Teekay Tankers  TNK $43.4
-2.54
$1.5B $105.12K $43.19 $44.62 $1.5B 4.55 $9.52
Energy Fuels  UUUU $6.38
-2.07
$1.44B $5.05M $6.13 $6.41 $1.44B 0 -$0.43
DNOW  DNOW $13.61
-1.66
$1.43B $146.18K $13.57 $13.73 $1.43B 18.14 $0.75
Natural Resource Partners L.P  NRP $98.75
+0.52
$1.3B $2.59K $98.71 $99.42 $1.3B 9.41 $10.49
FLEX LNG  FLNG $22.64
-0.18
$1.23B $71.97K $22.57 $22.72 $1.23B 11.85 $1.91
Dorian LPG  LPG $28.4
+2.42
$1.21B $275.52K $27.8 $28.78 $1.21B 13.27 $2.14
Vermilion Energy  VET $7.83
-0.25
$1.21B $173.38K $7.77 $7.9 $1.21B 0 -$0.15
GasLog Partners LP  GLOP-PA $25.9
0
$1.19B $16 $25.81 $25.9 $1.19B 0 -$0.44
RPC  RES $5.19
-0.29
$1.14B $163.47K $5.11 $5.2 $1.14B 14.40 $0.36
Expro  XPRO $9.51
-0.63
$1.1B $84.69K $9.29 $9.54 $1.1B 16.11 $0.59
MRC Global  MRC $12.79
-1.35
$1.09B $172.87K $12.77 $12.94 $1.09B 25.57 $0.5
Navigator  NVGS $15.41
+0.75
$1.07B $90.7K $15.25 $15.46 $1.07B 12.12 $1.27
Kosmos Energy  KOS $2.16
+0.46
$1.03B $696.14K $2.12 $2.19 $1.03B 0 -$0.03
Bristow  VTOL $35.6
+0.51
$1.02B $15.82K $35.13 $35.71 $1.02B 9.12 $3.9
Helix Energy  HLX $6.61
-1.27
$1B $263.15K $6.57 $6.66 $1B 12.00 $0.55
Sabine Royalty Trust  SBR $66.4
+0.51
$968.07M $3.63K $66 $66.5 $968.07M 12.45 $5.33
CrossAmerica Partners LP  CAPL $20.74
+0.1
$790.14M $1.9K $20.68 $20.74 $790.14M 25.92 $0.8
Precision Drilling  PDS $50.76
-0.91
$686.37M $10.7K $50.51 $51.21 $686.37M 9.27 $5.47
ProPetro Holding  PUMP $6.58
-0.15
$683.73M $112.29K $6.46 $6.58 $683.73M 0 -$1.4
Teekay  TK $7.74
-0.58
$646.34M $132.3K $7.71 $7.85 $646.34M 5.44 $1.42
Riley Exploration Permian  REPX $27.85
+0.51
$613.34M $12.16K $27.56 $27.97 $613.34M 5.95 $4.68
Core Laboratories  CLB $12.99
+0.39
$609.01M $26.53K $12.79 $13.02 $609.01M 22.01 $0.59
Permian Basin Royalty Trust  PBT $12.98
+1.33
$604.98M $22.99K $12.76 $13 $604.98M 26.48 $0.49
NGL Energy Partners LP  NGL $4.34
+2.36
$572.94M $135.31K $4.26 $4.35 $572.94M 0 -$0.43
Borr Drilling  BORR $2.06
-0.96
$548.42M $766.23K $2.03 $2.1 $548.42M 10.84 $0.19
Nabors Industries  NBR $34.39
-0.81
$539.91M $35.67K $33.92 $35.04 $539.91M 0 -$15.65
TETRA  TTI $3.59
-0.97
$477.07M $142.25K $3.54 $3.63 $477.07M 4.07 $0.88
North American Construction  NOA $15.61
-6.58
$459.42M $52.82K $15.6 $16.67 $459.42M 15.92 $0.98
Ur-Energy  URG $1.16
+3.57
$423.19M $2.11M $1.1 $1.18 $423.19M 0 -$0.13
Star Group, L.P  SGU $11.9
+0.51
$411.34M $6.35K $11.69 $11.9 $411.34M 6.53 $1.82
VAALCO Energy  EGY $3.9
+1.04
$409.81M $164.46K $3.83 $3.92 $409.81M 6.96 $0.56
Flotek Industries  FTK $13.64
-2.71
$407.18M $110.61K $13.34 $13.95 $407.18M 29.65 $0.46
SandRidge Energy  SD $10.91
+0.85
$400.33M $31.74K $10.81 $10.98 $400.33M 6.27 $1.74
Obsidian Energy Ltd.  OBE $5.63
+1.99
$397.02M $81.5K $5.46 $5.65 $397.02M 0 -$1.92
GeoPark  GPRK $7.32
+1.04
$375.39M $77.86K $7.17 $7.38 $375.39M 3.69 $1.98
Oil States  OIS $5.66
+0.27
$349.87M $82.32K $5.6 $5.72 $349.87M 70.68 $0.08
Natural Gas Services  NGS $24.36
-1.38
$305.23M $4.48K $24.3 $24.55 $305.23M 18.17 $1.34
NACCO Industries  NC $39.06
-4.17
$290.69M $1.32K $39.06 $39.44 $290.69M 8.43 $4.63
San Juan Basin Royalty Trust  SJT $6.24
+1.22
$290.61M $16.38K $6.14 $6.25 $290.61M 311.75 $0.02
Ranger Energy Services  RNGR $12.22
-0.73
$274.93M $23.17K $12.17 $12.44 $274.93M 13.88 $0.88
W&T Offshore  WTI $1.79
+0.28
$263.56M $285.89K $1.75 $1.81 $263.56M 0 -$0.72
Forum Energy  FET $20.97
+1.33
$259.33M $20.45K $20.45 $21.07 $259.33M 0 -$10.06
Empire Petroleum  EP $5.68
+2.73
$191.92M $1.1K $5.57 $5.74 $191.92M 0 -$0.51
Evolution Petroleum  EPM $4.8
-0.19
$164.71M $18.25K $4.75 $4.85 $164.71M 0 -$0.04
Gran Tierra Energy  GTE $4.66
-1.3
$164.59M $52.22K $4.64 $4.71 $164.59M 0 -$0.44
Ring Energy  REI $0.8
+1.53
$164.37M $865.52K $0.77 $0.8 $164.37M 2.21 $0.36
Amplify Energy  AMPY $3.42
+1.06
$137.78M $101.4K $3.32 $3.42 $137.78M 8.53 $0.4
Dynagas LNG Partners LP  DLNG $3.63
-1.33
$133.05M $14.86K $3.63 $3.71 $133.05M 3.30 $1.1
Dynagas LNG Partners LP  DLNG-PB $25.39
<0.01
$82.99M $220 $25.39 $25.4 $82.99M 22.44 $1.13
MV Oil Trust  MVO $6.07
+1.11
$69.76M $37.35K $6 $6.09 $69.76M 4.63 $1.31
Permianville Royalty Trust  PVL $1.8
-2.08
$59.46M $7.35K $1.8 $1.82 $59.46M 20.01 $0.09
Cross Timbers Royalty Trust  CRT $9.74
<0.01
$58.47M $2.35K $9.74 $9.82 $58.47M 9.84 $0.99
PEDEVCO  PED $0.63
+0.14
$57.16M $20.2K $0.6099 $0.64 $57.16M 3.29 $0.19
VOC Energy Trust  VOC $2.89
+0.66
$49.11M $10.42K $2.87 $2.89 $49.11M 4.58 $0.63
PermRock Royalty Trust  PRT $4.03
+1.63
$49.09M $12.93K $4 $4.05 $49.09M 8.96 $0.45
North European Oil Royalty Trust  NRT $4.98
+1.84
$45.77M $3.88K $4.9 $5.03 $45.77M 8.44 $0.59
Indonesia Energy  INDO $3.01
+0.33
$43.68M $237.4K $2.95 $3.07 $43.68M 0 -$0.55
Nine Energy Service  NINE $0.89
+0.29
$37.81M $264.58K $0.89 $0.93 $37.81M 0 -$1.05
CKX Lands  CKX $11.62
0
$23.86M $108 $10.95 $11.62 $23.86M 30.57 $0.38
Houston American Energy  HUSA $11.72
+6.55
$22.37M $197.94K $10.88 $11.94 $22.37M 0 -$8
Battalion Oil  BATL $1.32
+3.11
$21.72M $20.55K $1.29 $1.33 $21.72M 0 -$2.01
Mexco Energy  MXC $8.39
0
$17.17M $240 $8.37 $8.42 $17.17M 10.35 $0.81
Barnwell Industries  BRN $1.26
+2.44
$12.67M $3.31K $1.24 $1.26 $12.67M 0 -$0.71
Mesa Royalty Trust  MTR $5.65
+1.79
$10.53M $1.59K $5.61 $5.65 $10.53M 24.56 $0.23
Global Partners LP  GLP-PB $25.98
-0.02
$0 $1.16K $25.96 $26 $0 11.45 $2.27
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Core Natural Resources  CEIX $99.61
0
$2.93B $0 $0 $0 $2.93B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
GasLog Partners LP  GLOP-PB $25.75
+0.16
$1.1B $1.75K $25.69 $25.75 $1.1B 0 -$0.44
GasLog Partners LP  GLOP-PC $26.29
+1.31
$1.1B $1.46K $26.1 $26.29 $1.1B 0 -$0.44
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
PHX Minerals  PHX $4.35
0
$164.96M $0 $0 $0 $164.96M 0 $0
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
BP Prudhoe Bay Royalty Trust  BPT $0.5
0
$10.74M $0 $0 $0 $10.74M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen