Ergebnisseite 2 für Börse: NYSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (193)
NYSE (193)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teekay Tankers TNK | $44.53 — |
+3.75
|
$1.59B — | $339.12K — | $43.04 — | $44.79 — | $1.59B — | 4.67 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $22.22 — |
+0.63
|
$1.59B — | $9.77K — | $22.11 — | $22.24 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.39 — |
+1.71
|
$1.58B — | $4.22K — | $22.11 — | $22.5 — | $1.58B — | 0 | -$2.22 — | |
| Kimbell Royalty Partners, LP KRP | $14.07 — |
-0.21
|
$1.51B — | $240.16K — | $13.94 — | $14.14 — | $1.51B — | 351.75 | $0.04 — | |
| DNOW DNOW | $13.84 — |
-1.14
|
$1.45B — | $1.05M — | $13.74 — | $14.04 — | $1.45B — | 18.45 | $0.75 — | |
| Natural Resource Partners L.P NRP | $98.24 — |
-0.45
|
$1.29B — | $5.6K — | $98.24 — | $99.5 — | $1.29B — | 9.36 | $10.49 — | |
| Vermilion Energy VET | $7.85 — |
+2.48
|
$1.24B — | $1.14M — | $7.55 — | $7.94 — | $1.24B — | 0 | -$0.15 — | |
| Dorian LPG LPG | $27.73 — |
+4.44
|
$1.24B — | $585.92K — | $26.6 — | $27.83 — | $1.24B — | 12.95 | $2.14 — | |
| FLEX LNG FLNG | $22.68 — |
-0.13
|
$1.23B — | $335.28K — | $22.42 — | $22.81 — | $1.23B — | 11.87 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.9 — |
0
|
$1.19B — | $13 — | $25.81 — | $25.9 — | $1.19B — | 0 | -$0.44 — | |
| RPC RES | $5.2 — |
-0.38
|
$1.15B — | $1.72M — | $5.05 — | $5.26 — | $1.15B — | 14.44 | $0.36 — | |
| Expro XPRO | $9.57 — |
+1.59
|
$1.12B — | $757.26K — | $9.12 — | $9.61 — | $1.12B — | 16.22 | $0.59 — | |
| MRC Global MRC | $12.96 — |
-1.14
|
$1.1B — | $1.41M — | $12.91 — | $13.15 — | $1.1B — | 25.92 | $0.5 — | |
| Navigator NVGS | $15.29 — |
+2.07
|
$1.08B — | $381.87K — | $14.93 — | $15.32 — | $1.08B — | 12.03 | $1.27 — | |
| Kosmos Energy KOS | $2.15 — |
+1.9
|
$1.05B — | $5.17M — | $2.09 — | $2.19 — | $1.05B — | 0 | -$0.03 — | |
| Bristow VTOL | $35.42 — |
+1.52
|
$1.03B — | $176.31K — | $34.51 — | $35.6 — | $1.03B — | 9.08 | $3.9 — | |
| Helix Energy HLX | $6.69 — |
-2.34
|
$1.01B — | $2.41M — | $6.48 — | $6.81 — | $1.01B — | 12.16 | $0.55 — | |
| Sabine Royalty Trust SBR | $66.06 — |
-0.06
|
$963.11M — | $17.6K — | $66.06 — | $66.93 — | $963.11M — | 12.39 | $5.33 — | |
| CrossAmerica Partners LP CAPL | $20.72 — |
-0.62
|
$789.38M — | $26.91K — | $20.61 — | $21.03 — | $789.38M — | 25.89 | $0.8 — | |
| Precision Drilling PDS | $51.22 — |
+0.25
|
$693.25M — | $55.06K — | $50.46 — | $51.45 — | $693.25M — | 9.36 | $5.47 — | |
| ProPetro Holding PUMP | $6.59 — |
+0.15
|
$685.81M — | $1.33M — | $6.42 — | $6.65 — | $685.81M — | 0 | -$1.4 — | |
| Teekay TK | $7.78 — |
+2.23
|
$664.63M — | $871.37K — | $7.55 — | $7.89 — | $664.63M — | 5.47 | $1.42 — | |
| Core Laboratories CLB | $12.94 — |
+2.94
|
$624.52M — | $281.67K — | $12.37 — | $13.04 — | $624.52M — | 21.93 | $0.59 — | |
| Riley Exploration Permian REPX | $27.71 — |
+1.06
|
$616.71M — | $78.39K — | $27.12 — | $27.83 — | $616.71M — | 5.92 | $4.68 — | |
| Permian Basin Royalty Trust PBT | $12.81 — |
+0.39
|
$599.4M — | $89.49K — | $12.66 — | $13 — | $599.4M — | 26.14 | $0.49 — | |
| NGL Energy Partners LP NGL | $4.24 — |
-0.93
|
$559.74M — | $515.95K — | $4.24 — | $4.35 — | $559.74M — | 0 | -$0.43 — | |
| Borr Drilling BORR | $2.08 — |
-0.95
|
$553.75M — | $3.33M — | $2.07 — | $2.16 — | $553.75M — | 10.94 | $0.19 — | |
| Nabors Industries NBR | $34.67 — |
+0.9
|
$549.21M — | $457.43K — | $33.28 — | $35.66 — | $549.21M — | 0 | -$15.65 — | |
| TETRA TTI | $3.62 — |
+2.26
|
$492.61M — | $1.58M — | $3.46 — | $3.65 — | $492.61M — | 4.11 | $0.88 — | |
| North American Construction NOA | $16.71 — |
+0.3
|
$492.58M — | $47.67K — | $16.57 — | $17.04 — | $492.58M — | 17.05 | $0.98 — | |
| Ur-Energy URG | $1.12 — |
+5.66
|
$425.24M — | $4.09M — | $1.08 — | $1.14 — | $425.24M — | 0 | -$0.13 — | |
| Flotek Industries FTK | $14.02 — |
-1.34
|
$418.53M — | $436.68K — | $13.79 — | $14.32 — | $418.53M — | 30.47 | $0.46 — | |
| Star Group, L.P SGU | $11.84 — |
+0.68
|
$412.05M — | $40.51K — | $11.7 — | $11.87 — | $412.05M — | 6.50 | $1.82 — | |
| VAALCO Energy EGY | $3.86 — |
+1.31
|
$410.93M — | $665.75K — | $3.73 — | $3.87 — | $410.93M — | 6.89 | $0.56 — | |
| SandRidge Energy SD | $10.82 — |
-0.64
|
$396.95M — | $194.14K — | $10.69 — | $10.9 — | $396.95M — | 6.21 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $5.52 — |
-8.15
|
$389.26M — | $625.91K — | $5.5 — | $5.94 — | $389.26M — | 0 | -$1.92 — | |
| GeoPark GPRK | $7.24 — |
+1.97
|
$378.87M — | $278.04K — | $6.96 — | $7.28 — | $378.87M — | 3.73 | $1.94 — | |
| Oil States OIS | $5.64 — |
-0.35
|
$348.94M — | $489.81K — | $5.52 — | $5.67 — | $348.94M — | 70.50 | $0.08 — | |
| Natural Gas Services NGS | $24.7 — |
+0.28
|
$310.37M — | $38.65K — | $24.38 — | $24.83 — | $310.37M — | 18.43 | $1.34 — | |
| NACCO Industries NC | $40.76 — |
+0.84
|
$305.89M — | $6.93K — | $39.01 — | $40.82 — | $305.89M — | 8.80 | $4.63 — | |
| San Juan Basin Royalty Trust SJT | $6.16 — |
+2.33
|
$293.79M — | $137.52K — | $5.97 — | $6.17 — | $293.79M — | 308.00 | $0.02 — | |
| Ranger Energy Services RNGR | $12.31 — |
+0.24
|
$277.63M — | $119.6K — | $11.96 — | $12.34 — | $277.63M — | 13.98 | $0.88 — | |
| W&T Offshore WTI | $1.78 — |
-1.11
|
$262.82M — | $1.58M — | $1.75 — | $1.83 — | $262.82M — | 0 | -$0.72 — | |
| Forum Energy FET | $20.69 — |
+0.78
|
$257.92M — | $74.22K — | $20.12 — | $20.77 — | $257.92M — | 0 | -$10.06 — | |
| Empire Petroleum EP | $5.53 — |
-9.79
|
$186.82M — | $29.99K — | $5.41 — | $6.02 — | $186.82M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $4.72 — |
-3.87
|
$166.75M — | $242.95K — | $4.68 — | $4.87 — | $166.75M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.81 — |
-0.41
|
$165.02M — | $141.65K — | $4.78 — | $4.85 — | $165.02M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.78 — |
-0.01
|
$161.89M — | $3.08M — | $0.76 — | $0.8 — | $161.89M — | 2.17 | $0.36 — | |
| Amplify Energy AMPY | $3.38 — |
-0.88
|
$136.34M — | $698.57K — | $3.3 — | $3.43 — | $136.34M — | 8.44 | $0.4 — | |
| Dynagas LNG Partners LP DLNG | $3.68 — |
+0.27
|
$135.21M — | $7.94K — | $3.65 — | $3.72 — | $135.21M — | 3.34 | $1.1 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.39 — |
+0.04
|
$82.99M — | $20.91K — | $25.38 — | $25.39 — | $82.99M — | 22.44 | $1.13 — | |
| MV Oil Trust MVO | $6 — |
+2.04
|
$70.41M — | $174.24K — | $5.91 — | $6.03 — | $70.41M — | 4.58 | $1.31 — | |
| Permianville Royalty Trust PVL | $1.84 — |
0
|
$60.72M — | $34.29K — | $1.79 — | $1.84 — | $60.72M — | 20.44 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.75 — |
-0.46
|
$58.47M — | $9.41K — | $9.72 — | $9.85 — | $58.47M — | 9.84 | $0.99 — | |
| PEDEVCO PED | $0.6199 — |
-2.05
|
$57.08M — | $39.59K — | $0.6099 — | $0.64 — | $57.08M — | 3.28 | $0.19 — | |
| VOC Energy Trust VOC | $2.87 — |
-1.03
|
$48.79M — | $45.25K — | $2.82 — | $2.92 — | $48.79M — | 4.62 | $0.62 — | |
| PermRock Royalty Trust PRT | $3.97 — |
-0.82
|
$48.3M — | $48.7K — | $3.92 — | $4.04 — | $48.3M — | 8.82 | $0.45 — | |
| Indonesia Energy INDO | $3 — |
+3.45
|
$45.03M — | $621.64K — | $2.8 — | $3 — | $45.03M — | 0 | -$0.55 — | |
| North European Oil Royalty Trust NRT | $4.89 — |
-0.2
|
$44.94M — | $12.41K — | $4.87 — | $5.02 — | $44.94M — | 8.28 | $0.59 — | |
| Nine Energy Service NINE | $0.89 — |
+1.3
|
$38.19M — | $1.05M — | $0.8499 — | $0.93 — | $38.19M — | 0 | -$1.05 — | |
| CKX Lands CKX | $11.62 — |
+7.59
|
$25.67M — | $8.23K — | $10.95 — | $11.62 — | $25.67M — | 30.57 | $0.38 — | |
| Houston American Energy HUSA | $11 — |
+10.11
|
$23.11M — | $588.91K — | $10.13 — | $11.53 — | $23.11M — | 0 | -$8 — | |
| Battalion Oil BATL | $1.28 — |
-3.03
|
$21.06M — | $63.19K — | $1.26 — | $1.32 — | $21.06M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $8.39 — |
-0.71
|
$17.17M — | $1.63K — | $8.37 — | $8.42 — | $17.17M — | 10.35 | $0.81 — | |
| Barnwell Industries BRN | $1.23 — |
+4.95
|
$12.98M — | $56.25K — | $1.16 — | $1.26 — | $12.98M — | 0 | -$0.71 — | |
| Mesa Royalty Trust MTR | $5.55 — |
-1.62
|
$10.34M — | $2.89K — | $5.55 — | $5.67 — | $10.34M — | 24.13 | $0.23 — | |
| Global Partners LP GLP-PB | $25.99 — |
+0.1
|
$0 — | $2.97K — | $25.97 — | $25.99 — | $0 — | 11.45 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.71 — |
-0.27
|
$1.1B — | $6.65K — | $25.66 — | $25.79 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.95 — |
+0.97
|
$1.09B — | $6.49K — | $25.9 — | $26.09 — | $1.09B — | 0 | -$0.44 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}