$3.75T
Marktkapitalisierung
$283B
24-Stunden-Volumen
BTC 62.34%     ETH 9.56%
Dominanz

Ergebnisseite 2 für Börse: NYSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NGL Energy Partners LP  NGL-PC $22.29
-0.46
$1.57B $1.56K $22.29 $22.5 $1.57B 0 -$2.22
Kimbell Royalty Partners, LP  KRP $14.2
+0.92
$1.53B $88.93K $14.05 $14.21 $1.53B 355.00 $0.04
Teekay Tankers  TNK $43.87
-1.48
$1.51B $154.54K $43.19 $44.62 $1.51B 4.60 $9.52
Energy Fuels  UUUU $6.52
+0.15
$1.47B $9.06M $6.13 $6.56 $1.47B 0 -$0.43
DNOW  DNOW $13.62
-1.63
$1.43B $256.63K $13.56 $13.73 $1.43B 18.15 $0.75
Natural Resource Partners L.P  NRP $98.75
+0.52
$1.3B $3K $98.71 $99.42 $1.3B 9.41 $10.49
FLEX LNG  FLNG $22.7
+0.07
$1.24B $196.61K $22.57 $22.72 $1.24B 11.88 $1.91
Dorian LPG  LPG $28.87
+4.09
$1.23B $444.48K $27.8 $28.87 $1.23B 13.48 $2.14
Vermilion Energy  VET $7.88
+0.38
$1.21B $279.42K $7.77 $7.92 $1.21B 0 -$0.15
GasLog Partners LP  GLOP-PA $25.9
0
$1.19B $96 $25.81 $25.9 $1.19B 0 -$0.44
RPC  RES $5.23
+0.58
$1.15B $369.69K $5.11 $5.26 $1.15B 14.52 $0.36
Expro  XPRO $9.51
-0.68
$1.1B $209.99K $9.29 $9.58 $1.1B 16.11 $0.59
MRC Global  MRC $12.79
-1.31
$1.09B $321.28K $12.7 $12.94 $1.09B 25.57 $0.5
Navigator  NVGS $15.49
+1.28
$1.07B $185.46K $15.25 $15.49 $1.07B 12.19 $1.27
Kosmos Energy  KOS $2.19
+1.86
$1.05B $2.41M $2.12 $2.2 $1.05B 0 -$0.03
Bristow  VTOL $35.8
+1.07
$1.03B $39.88K $35.13 $35.96 $1.03B 9.17 $3.9
Helix Energy  HLX $6.58
-1.72
$996.31M $559.68K $6.56 $6.67 $996.31M 11.95 $0.55
Sabine Royalty Trust  SBR $66.5
+0.67
$969.52M $6.25K $66.25 $66.76 $969.52M 12.47 $5.33
CrossAmerica Partners LP  CAPL $20.69
-0.15
$788.22M $6.89K $20.65 $20.74 $788.22M 25.86 $0.8
ProPetro Holding  PUMP $6.63
+0.53
$688.4M $320.37K $6.46 $6.7 $688.4M 0 -$1.4
Precision Drilling  PDS $50.8
-0.82
$686.98M $21.99K $50.51 $51.21 $686.98M 9.28 $5.47
Teekay  TK $7.75
-0.45
$647.18M $214.28K $7.71 $7.85 $647.18M 5.45 $1.42
Core Laboratories  CLB $13.13
+1.47
$615.57M $67.37K $12.79 $13.21 $615.57M 22.25 $0.59
Riley Exploration Permian  REPX $27.75
+0.14
$611.14M $23.79K $27.56 $28.07 $611.14M 5.92 $4.68
Permian Basin Royalty Trust  PBT $12.91
+0.78
$601.72M $49.1K $12.76 $13.01 $601.72M 26.34 $0.49
NGL Energy Partners LP  NGL $4.34
+2.25
$572.28M $256.54K $4.26 $4.36 $572.28M 0 -$0.43
Borr Drilling  BORR $2.06
-1.2
$547.09M $1.39M $2.03 $2.1 $547.09M 10.81 $0.19
Nabors Industries  NBR $34.54
-0.37
$542.26M $64.25K $33.92 $35.04 $542.26M 0 -$15.65
TETRA  TTI $3.63
+0.14
$482.39M $282.58K $3.54 $3.63 $482.39M 4.11 $0.88
North American Construction  NOA $15.47
-7.45
$455.15M $95.37K $15.39 $16.67 $455.15M 15.78 $0.98
Ur-Energy  URG $1.17
+4.02
$425.01M $3.07M $1.1 $1.18 $425.01M 0 -$0.13
VAALCO Energy  EGY $3.93
+1.68
$412.44M $267.09K $3.83 $3.93 $412.44M 7.00 $0.56
Flotek Industries  FTK $13.7
-2.32
$408.82M $165.51K $13.34 $13.95 $408.82M 29.77 $0.46
Star Group, L.P  SGU $11.75
-0.76
$406.15M $11.39K $11.69 $11.9 $406.15M 6.45 $1.82
SandRidge Energy  SD $10.98
+1.43
$402.64M $57.29K $10.81 $11.01 $402.64M 6.30 $1.74
Obsidian Energy Ltd.  OBE $5.58
+1
$393.14M $117.17K $5.46 $5.67 $393.14M 0 -$1.92
GeoPark  GPRK $7.2
-0.55
$369.49M $181.47K $7.15 $7.38 $369.49M 3.63 $1.98
Oil States  OIS $5.7
+1.06
$352.65M $173.98K $5.6 $5.72 $352.65M 71.25 $0.08
Natural Gas Services  NGS $24.46
-0.97
$306.48M $9.01K $24.3 $24.55 $306.48M 18.25 $1.34
NACCO Industries  NC $40.43
-0.81
$300.89M $1.67K $39.06 $40.43 $300.89M 8.73 $4.63
San Juan Basin Royalty Trust  SJT $6.19
+0.49
$288.51M $103.66K $6.14 $6.28 $288.51M 309.50 $0.02
Ranger Energy Services  RNGR $12.32
+0.06
$277.12M $43.21K $12.17 $12.44 $277.12M 13.99 $0.88
W&T Offshore  WTI $1.81
+1.63
$267.1M $462.47K $1.75 $1.82 $267.1M 0 -$0.72
Forum Energy  FET $21.2
+2.44
$262.17M $38.14K $20.45 $21.23 $262.17M 0 -$10.06
Empire Petroleum  EP $5.69
+2.99
$192.31M $8.24K $5.55 $5.74 $192.31M 0 -$0.51
Ring Energy  REI $0.8199
+4.81
$169.68M $2.83M $0.77 $0.8299 $169.68M 2.28 $0.36
Evolution Petroleum  EPM $4.83
+0.31
$165.53M $30.93K $4.75 $4.85 $165.53M 0 -$0.04
Gran Tierra Energy  GTE $4.63
-1.91
$163.57M $86.28K $4.62 $4.71 $163.57M 0 -$0.44
Amplify Energy  AMPY $3.43
+1.33
$138.15M $223.42K $3.32 $3.45 $138.15M 8.56 $0.4
Dynagas LNG Partners LP  DLNG $3.63
-1.36
$133.01M $22.75K $3.62 $3.71 $133.01M 3.29 $1.1
Dynagas LNG Partners LP  DLNG-PB $25.4
+0.04
$83.02M $8.71K $25.39 $25.4 $83.02M 22.45 $1.13
MV Oil Trust  MVO $5.9
-1.67
$67.85M $82.69K $5.87 $6.09 $67.85M 4.50 $1.31
Permianville Royalty Trust  PVL $1.83
-0.54
$60.39M $15.9K $1.8 $1.84 $60.39M 20.33 $0.09
Cross Timbers Royalty Trust  CRT $9.75
+0.05
$58.5M $7.35K $9.74 $9.82 $58.5M 9.84 $0.99
PEDEVCO  PED $0.63
+0.9
$57.59M $24.81K $0.6099 $0.64 $57.59M 3.31 $0.19
VOC Energy Trust  VOC $2.91
+1.36
$49.45M $29.24K $2.87 $2.92 $49.45M 4.61 $0.63
PermRock Royalty Trust  PRT $4.02
+1.13
$48.85M $16.45K $4 $4.05 $48.85M 8.92 $0.45
North European Oil Royalty Trust  NRT $4.96
+1.33
$45.54M $5.87K $4.9 $5.03 $45.54M 8.39 $0.59
Indonesia Energy  INDO $3.01
+0.33
$43.68M $383.29K $2.95 $3.07 $43.68M 0 -$0.55
Nine Energy Service  NINE $0.91
+1.67
$38.33M $548.85K $0.89 $0.9399 $38.33M 0 -$1.05
CKX Lands  CKX $11.62
0
$23.86M $108 $10.95 $11.62 $23.86M 30.57 $0.38
Houston American Energy  HUSA $12.12
+10.24
$23.13M $283.18K $10.88 $12.22 $23.13M 0 -$8
Battalion Oil  BATL $1.33
+3.94
$21.89M $34.56K $1.29 $1.34 $21.89M 0 -$2.01
Mexco Energy  MXC $8.56
+2.08
$17.52M $1.5K $8.56 $8.81 $17.52M 10.57 $0.81
Barnwell Industries  BRN $1.25
+1.63
$12.57M $11.5K $1.23 $1.26 $12.57M 0 -$0.71
Mesa Royalty Trust  MTR $5.56
+0.18
$10.36M $2.42K $5.56 $5.65 $10.36M 24.17 $0.23
Global Partners LP  GLP-PB $25.98
-0.04
$0 $5.04K $25.96 $26 $0 11.44 $2.27
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Core Natural Resources  CEIX $99.61
0
$2.93B $0 $0 $0 $2.93B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
GasLog Partners LP  GLOP-PB $25.79
+0.29
$1.11B $3.08K $25.69 $25.81 $1.11B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.86
-0.32
$1.08B $2.19K $25.86 $26.29 $1.08B 0 -$0.44
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
PHX Minerals  PHX $4.35
0
$164.96M $0 $0 $0 $164.96M 0 $0
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
BP Prudhoe Bay Royalty Trust  BPT $0.5
0
$10.74M $0 $0 $0 $10.74M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen