結果ページ9 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (964)
- アルゼンチン (16)
- オーストラリア (12)
- オーストリア (29)
- ベルギー (1)
- ブラジル (47)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (20)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (5)
- 香港 (19)
- ハンガリー (1)
- インド (52)
- インドネシア (25)
- アイルランド (2)
- イスラエル (7)
- イタリア (19)
- 日本 (74)
- マレーシア (7)
- メキシコ (18)
- オランダ (1)
- ノルウェー (33)
- ポーランド (10)
- カタール (5)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (9)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (19)
- 台湾 (13)
- タイ (15)
- 東ティモール (2)
- トルコ (3)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.34 23.33 USD |
+0.57
|
€13.05B 14.26B USD | €40.00 43.73 USD | €21.34 23.33 USD | €21.34 23.33 USD | €13.05B 14.26B USD | 19.94 | €1.07 1.17 USD | |
| Indian Bank INDIANB.BO | ₹869.10 10.51 USD |
-0.86
|
₹1.17T 14.16B USD | ₹42.49K 514.09 USD | ₹854.65 10.34 USD | ₹882.35 10.67 USD | ₹1.17T 14.16B USD | 10.38 | ₹83.72 1.01 USD | |
| Bankinter BKIMF | $15.00 — |
-2.91
|
$13.85B — | $100.00 — | $15.00 — | $15.00 — | $13.85B — | 11.71 | $1.28 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.00 2.19 USD |
-0.99
|
€12.63B 13.8B USD | €480.00 524.7 USD | €2.00 2.19 USD | €2.00 2.19 USD | €12.63B 13.8B USD | 7.69 | €0.26 0.28 USD | |
| Bank Polska Kasa Opieki BKPKF | $52.37 — |
-2.35
|
$13.75B — | $11.00 — | $52.37 — | $52.37 — | $13.75B — | 7.40 | $7.07 — | |
| National Bank of Greece S.A. NBGIF | $15.00 — |
0
|
$13.58B — | $445.00 — | $15.00 — | $15.00 — | $13.58B — | 11.19 | $1.34 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $21.71 — |
-3.36
|
$13.57B — | $167.00 — | $21.71 — | $21.71 — | $13.57B — | 17.50 | $1.24 — | |
| Bankinter, S.A. BKT.VI | €13.75 15.03 USD |
+1.36
|
€12.35B 13.5B USD | €0.00 0 USD | €13.65 14.92 USD | €13.75 15.03 USD | €12.35B 13.5B USD | 12.38 | €1.11 1.21 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.34 3.65 USD |
+1.03
|
€12.22B 13.36B USD | €1.00K 1.09K USD | €3.32 3.63 USD | €3.34 3.65 USD | €12.22B 13.36B USD | 9.02 | €0.37 0.4 USD | |
| Santander Bank Polska S.A. BZI.F | €118.85 129.92 USD |
+0.59
|
€12.18B 13.32B USD | €90.00 98.38 USD | €115.75 126.53 USD | €118.85 129.92 USD | €12.18B 13.32B USD | 8.92 | €13.32 14.56 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
0
|
NT$418.01B 13.28B USD | NT$12.42K 394.71 USD | NT$63.20 2.01 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | |
| Bankinter, S.A. BAK.MU | €13.40 14.65 USD |
+0.75
|
€12.14B 13.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.14B 13.27B USD | 12.07 | €1.11 1.21 USD | |
| Bankinter, S.A. BAKA.F | €13.40 14.65 USD |
+0.71
|
€12.04B 13.16B USD | €300.00 327.94 USD | €13.40 14.65 USD | €13.40 14.65 USD | €12.04B 13.16B USD | 12.07 | €1.11 1.21 USD | |
| Krung Thai Bank Public Company Limited KGTFY | $16.80 — |
+10.53
|
$13.13B — | $4.00 — | $16.80 — | $16.80 — | $13.13B — | 8.79 | $1.91 — | |
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 109.81K 303.7 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | |
| Banco Santander-Chile BSA.F | €25.20 27.55 USD |
-0.79
|
€11.87B 12.98B USD | €40.00 43.73 USD | €25.20 27.55 USD | €25.20 27.55 USD | €11.87B 12.98B USD | 12.05 | €2.09 2.28 USD | |
| Kasikornbank Public Company Limited TFBF.F | €4.74 5.18 USD |
0
|
€11.82B 12.92B USD | €420.00 459.12 USD | €4.74 5.18 USD | €4.74 5.18 USD | €11.82B 12.92B USD | 8.77 | €0.54 0.59 USD | |
| Banco Comercial Português, S.A. BCPN.F | €0.79 0.87 USD |
+2.45
|
€11.75B 12.85B USD | €500.00 546.57 USD | €0.79 0.86 USD | €0.79 0.87 USD | €11.75B 12.85B USD | 13.23 | €0.06 0.07 USD | |
| National Bank of Greece S.A. NAG.F | €12.40 13.55 USD |
+0.81
|
€11.69B 12.78B USD | €1.00 1.09 USD | €12.40 13.55 USD | €12.40 13.55 USD | €11.69B 12.78B USD | 7.79 | €1.59 1.74 USD | |
| Israel Discount Bank ISDAY | $98.50 — |
0
|
$12.74B — | $13.00 — | $98.70 — | $98.70 — | $12.74B — | 9.80 | $10.05 — | |
| National Bank of Greece S.A. NAGF.F | €12.60 13.77 USD |
-0.16
|
€11.58B 12.66B USD | €1.00 1.09 USD | €12.60 13.77 USD | €12.60 13.77 USD | €11.58B 12.66B USD | 7.92 | €1.59 1.74 USD | |
| Woori Financial Group Inc. 2WGA.F | €46.00 50.28 USD |
+0.88
|
€11.40B 12.46B USD | €20.00 21.86 USD | €43.80 47.88 USD | €46.00 50.28 USD | €11.40B 12.46B USD | 6.99 | €6.58 7.19 USD | |
| Industrial Bank of Korea 024110.KS | ₩20,650 15.59 USD |
+2.74
|
₩16T 12.43B USD | ₩1M 932.34 USD | ₩20,100 15.17 USD | ₩20,700 15.63 USD | ₩16T 12.43B USD | 0 | ₩0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | THB 181.00 5.09 USD |
0
|
THB 436.28B 12.28B USD | THB 1.77M 49.72K USD | THB 180.50 5.08 USD | THB 181.50 5.11 USD | THB 436.28B 12.28B USD | 9.00 | THB 20.10 0.57 USD | |
| Public Bank Berhad PBLOF | $0.60 — |
-36.84
|
$12.19B — | $69.00 — | $0.60 — | $0.60 — | $12.19B — | 6.66 | $0.09 — | |
| PT Bank Permata Tbk BNLI.JK | IDR 5,250.00 0.34 USD |
-0.47
|
IDR 189.95T 12.14B USD | IDR 3.00K 0.19 USD | IDR 5,250.00 0.34 USD | IDR 5,300.00 0.34 USD | IDR 189.95T 12.14B USD | 51.56 | IDR 101.81 0.006 USD | |
| Raiffeisen Bank International AG RAW0.F | €8.05 8.8 USD |
+3.87
|
€11.03B 12.06B USD | €63.00 68.87 USD | €8.05 8.8 USD | €8.05 8.8 USD | €11.03B 12.06B USD | 15.48 | €0.52 0.57 USD | |
| Kasikornbank Public Company KPCPF | $4.49 — |
-10.2
|
$11.90B — | $72.00 — | $4.49 — | $4.49 — | $11.90B — | 7.24 | $0.62 — | |
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.88B — | $724.00 — | $0.94 — | $0.94 — | $11.88B — | 9.44 | $0.10 — | |
| Banco Comercial Português BPCGF | $0.80 — |
-11.11
|
$11.86B — | $1.00K — | $0.80 — | $0.80 — | $11.86B — | 11.42 | $0.07 — | |
| Krung Thai Bank Public Company Limited NVPB.F | €0.71 0.77 USD |
+6.02
|
€10.80B 11.8B USD | €2.25K 2.46K USD | €0.66 0.72 USD | €0.71 0.77 USD | €10.80B 11.8B USD | 8.81 | €0.08 0.09 USD | |
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | |
| Raiffeisen Bank International AG RAW.F | €32.32 35.33 USD |
+0.37
|
€10.66B 11.65B USD | €25.00 27.33 USD | €32.32 35.33 USD | €32.32 35.33 USD | €10.66B 11.65B USD | 15.46 | €2.09 2.28 USD | |
| mBank S.A. BRU.F | €245.10 267.93 USD |
+2.81
|
€10.42B 11.39B USD | €4.00 4.37 USD | €245.00 267.82 USD | €245.10 267.93 USD | €10.42B 11.39B USD | 12.67 | €19.33 21.13 USD | |
| Raiffeisen Bank International AG RBI.PR | CZK 799.80 34.51 USD |
+2.96
|
CZK 262.60B 11.33B USD | CZK 23.00 0.99 USD | CZK 799.80 34.51 USD | CZK 799.80 34.51 USD | CZK 262.60B 11.33B USD | 15.72 | CZK 50.87 2.19 USD | |
| Banco de Crédito e Inversiones BCI.SN | CLP 50,500 51.27 USD |
-0.59
|
CLP 11T 11.21B USD | CLP 90K 91.76 USD | CLP 50,286 51.05 USD | CLP 51,490 52.27 USD | CLP 11T 11.21B USD | 11.77 | CLP 4K 4.35 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 17.50M 4.45M USD | PLN 70.90 18.02 USD | PLN 70.90 18.02 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | |
| Shinkin Central Bank 8421.T | ¥187,300 1264.33 USD |
0
|
¥2T 11.01B USD | ¥233 1.57 USD | ¥187,100 1262.98 USD | ¥187,700 1267.03 USD | ¥2T 11.01B USD | 39.84 | ¥5K 31.73 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | €0.71 0.77 USD |
-1.4
|
€10.04B 10.98B USD | €200.00 218.63 USD | €0.71 0.77 USD | €0.71 0.77 USD | €10.04B 10.98B USD | 8.81 | €0.08 0.09 USD | |
| ING Bank Slaski S.A. 6GF.F | €76.90 84.06 USD |
+3.08
|
€10.00B 10.94B USD | €7.00 7.65 USD | €76.90 84.06 USD | €76.90 84.06 USD | €10.00B 10.94B USD | 9.28 | €8.28 9.05 USD | |
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.94B 10.93B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.94B 10.93B USD | 13.62 | R$13.95 2.83 USD | |
| ING Bank Slaski S.A. ING.WA | PLN 329.50 83.75 USD |
+1.85
|
PLN 42.87B 10.9B USD | PLN 4.29K 1.09K USD | PLN 322.00 81.84 USD | PLN 332.00 84.39 USD | PLN 42.87B 10.9B USD | 9.38 | PLN 35.12 8.93 USD | |
| Raiffeisen Bank International AG RAIFF | $32.00 — |
-11.3
|
$10.82B — | $355.00 — | $32.00 — | $32.00 — | $10.82B — | 13.22 | $2.42 — | |
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 483,000.00 15168.36 USD |
-2.42
|
TRY 328.72B 10.32B USD | TRY 9.00 0.28 USD | TRY 481,000.00 15105.55 USD | TRY 483,000.00 15168.36 USD | TRY 328.72B 10.32B USD | 0 | TRY 0.00 0 USD | |
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.71 0.78 USD |
+1.43
|
€9.35B 10.23B USD | €332.00 362.92 USD | €0.71 0.78 USD | €0.71 0.78 USD | €9.35B 10.23B USD | 5.91 | €0.12 0.13 USD | |
| Komercní banka, a.s. KONN.F | €49.48 54.09 USD |
+4.56
|
€9.34B 10.21B USD | €33.00 36.07 USD | €48.04 52.51 USD | €49.48 54.09 USD | €9.34B 10.21B USD | 12.46 | €3.97 4.34 USD | |
| First Horizon Corporation FT2.F | €18.50 20.22 USD |
+1.09
|
€9.33B 10.2B USD | €180.00 196.76 USD | €18.50 20.22 USD | €18.50 20.22 USD | €9.33B 10.2B USD | 12.84 | €1.44 1.57 USD | |
| BAWAG Group AG BWAGF | $121.93 — |
-0.94
|
$10.06B — | $1.00 — | $121.93 — | $121.93 — | $10.06B — | 10.51 | $11.60 — | |
| Komercní banka, a.s. KOMB.PR | CZK 1,195.00 51.56 USD |
+1.62
|
CZK 225.68B 9.74B USD | CZK 222.01K 9.58K USD | CZK 1,176.00 50.74 USD | CZK 1,202.00 51.86 USD | CZK 225.68B 9.74B USD | 12.34 | CZK 96.80 4.18 USD | |
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.10 | R$43.17 8.75 USD | |
| Bangkok Bank Public Company BKKLY | $25.19 — |
-0.24
|
$9.62B — | $1.84K — | $25.00 — | $25.99 — | $9.62B — | 6.57 | $3.83 — | |
| BAWAG Group AG 0B2.F | €114.30 124.95 USD |
+0.35
|
€8.79B 9.61B USD | €50.00 54.66 USD | €113.50 124.07 USD | €114.30 124.95 USD | €8.79B 9.61B USD | 11.39 | €10.03 10.96 USD | |
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | |
| BAWAG Group AG 0B2.SG | €114.10 124.73 USD |
+0.26
|
€8.78B 9.59B USD | €0.00 0 USD | €113.50 124.07 USD | €114.10 124.73 USD | €8.78B 9.59B USD | 11.37 | €10.03 10.96 USD | |
| Comerica Incorporated CA3.F | €68.50 74.88 USD |
+0.74
|
€8.75B 9.57B USD | €200.00 218.63 USD | €68.50 74.88 USD | €68.50 74.88 USD | €8.75B 9.57B USD | 15.12 | €4.53 4.95 USD | |
| Piraeus Financial Holdings S.A. BKP.F | €6.79 7.43 USD |
+1.4
|
€8.50B 9.3B USD | €250.00 273.28 USD | €6.60 7.21 USD | €6.79 7.43 USD | €8.50B 9.3B USD | 8.38 | €0.81 0.89 USD | |
| Bangkok Bank Public Company Limited BKKF.F | €4.20 4.59 USD |
+5
|
€8.49B 9.29B USD | €100.00 109.31 USD | €4.10 4.48 USD | €4.20 4.59 USD | €8.49B 9.29B USD | 6.36 | €0.66 0.72 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
0
|
€8.47B 9.26B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.47B 9.26B USD | 7.13 | €0.03 0.03 USD | |
| Grupo Financiero Galicia S.A. GF4.F | €47.80 52.25 USD |
-1.24
|
€8.42B 9.21B USD | €460.00 502.84 USD | €47.60 52.03 USD | €48.40 52.91 USD | €8.42B 9.21B USD | 8.32 | €5.74 6.27 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.55 — |
0
|
$9.20B — | $3.00 — | $5.41 — | $5.41 — | $9.20B — | 5.90 | $0.77 — | |
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.16B — | $547.00 — | $1.70 — | $1.70 — | $9.16B — | 8.09 | $0.21 — | |
| Absa AGRPY | $21.98 — |
-5.05
|
$9.11B — | $2.00 — | $21.98 — | $23.49 — | $9.11B — | 6.95 | $3.16 — | |
| Piraeus Financial Holdings S.A. BKP0.F | €6.50 7.11 USD |
-0.76
|
€8.32B 9.1B USD | €6.00 6.56 USD | €6.50 7.11 USD | €6.50 7.11 USD | €8.32B 9.1B USD | 8.02 | €0.81 0.89 USD | |
| Absa Group Limited AU61.F | €9.95 10.88 USD |
+0.51
|
€8.25B 9.02B USD | €100.00 109.31 USD | €9.95 10.88 USD | €9.95 10.88 USD | €8.25B 9.02B USD | 7.21 | €1.38 1.51 USD | |
| Webster Financial Corporation WED.F | €49.40 54 USD |
-0.4
|
€8.09B 8.85B USD | €9.00 9.84 USD | €49.40 54 USD | €49.40 54 USD | €8.09B 8.85B USD | 10.62 | €4.65 5.08 USD | |
| Bank of the Philippine Islands BPHLY | $32.90 — |
-10.55
|
$8.69B — | $123.00 — | $32.90 — | $32.90 — | $8.69B — | 7.94 | $4.14 — | |
| Alpha Bank S.A. ACBC.F | €0.80 0.87 USD |
-1.24
|
€7.77B 8.5B USD | €3.00K 3.28K USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.77B 8.5B USD | 9.93 | €0.08 0.09 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | THB 157.00 4.42 USD |
+0.64
|
THB 301.49B 8.48B USD | THB 296.60K 8.35K USD | THB 156.00 4.39 USD | THB 157.00 4.42 USD | THB 301.49B 8.48B USD | 6.33 | THB 24.80 0.7 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
0
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.48B 8.41B USD | 9.42 | R$29.81 6.04 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.84 0.05 USD |
0
|
THB 297.44B 8.37B USD | THB 216.57M 6.09M USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 297.44B 8.37B USD | 16.28 | THB 0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-12.5
|
$8.37B — | $100.00 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Wintrust Financial Corporation WF2.F | €113.00 123.52 USD |
0
|
€7.57B 8.27B USD | €1.00 1.09 USD | €113.00 123.52 USD | €113.00 123.52 USD | €7.57B 8.27B USD | 11.97 | €9.44 10.32 USD | |
| Banca Mediolanum S.p.A BNMDF | $9.52 — |
-48.12
|
$8.25B — | $77.00 — | $10.45 — | $10.45 — | $8.25B — | 5.23 | $1.82 — | |
| Western Alliance Bancorporation WEA.F | €68.52 74.9 USD |
-0.58
|
€7.54B 8.24B USD | €89.00 97.29 USD | €68.52 74.9 USD | €68.52 74.9 USD | €7.54B 8.24B USD | 9.77 | €7.01 7.66 USD | |
| AU Small Finance Bank Limited AUBANK.BO | ₹889.90 10.77 USD |
-2.82
|
₹663.15B 8.02B USD | ₹172.67K 2.09K USD | ₹886.25 10.72 USD | ₹921.75 11.15 USD | ₹663.15B 8.02B USD | 30.55 | ₹29.12 0.35 USD | |
| UMB Financial Corporation UMB.F | €94.50 103.3 USD |
-1.05
|
€7.18B 7.85B USD | €15.00 16.4 USD | €94.00 102.75 USD | €95.00 103.85 USD | €7.18B 7.85B USD | 12.17 | €7.76 8.48 USD | |
| Old National Bancorp ON1.F | €18.30 20 USD |
+1.67
|
€7.15B 7.82B USD | €6.00 6.56 USD | €17.90 19.57 USD | €18.30 20 USD | €7.15B 7.82B USD | 12.44 | €1.47 1.61 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | ₹825.85 9.99 USD |
+3.35
|
₹643.40B 7.78B USD | ₹216.89K 2.62K USD | ₹793.00 9.59 USD | ₹828.00 10.02 USD | ₹643.40B 7.78B USD | 0 | -₹9.75 -0.1 USD | |
| Yokohama Financial Group, Inc. YC3.F | €6.10 6.67 USD |
-0.81
|
€7.09B 7.75B USD | €500.00 546.57 USD | €6.10 6.67 USD | €6.10 6.67 USD | €7.09B 7.75B USD | 15.25 | €0.40 0.44 USD | |
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.59B — | $500.00 — | $10.80 — | $10.80 — | $7.59B — | 14.59 | $0.74 — | |
| Cullen/Frost Bankers, Inc. CFZ.F | €107.00 116.97 USD |
-1.83
|
€6.84B 7.48B USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.84B 7.48B USD | 12.69 | €8.43 9.22 USD | |
| Jyske Bank A/S 0MGD.IL | DKK 783.25 114.84 USD |
+2.25
|
DKK 50.54B 7.41B USD | DKK 1.90K 278.58 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 50.54B 7.41B USD | 11.55 | DKK 67.77 9.94 USD | |
| Akbank T.A.S. AKB2.F | €2.16 2.36 USD |
+3.85
|
€6.75B 7.38B USD | €66.00 72.15 USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.75B 7.38B USD | 5.68 | €0.38 0.42 USD | |
| Zions Bancorporation, National Association ZB1.F | €45.27 49.49 USD |
-0.04
|
€6.68B 7.31B USD | €200.00 218.63 USD | €45.27 49.49 USD | €45.27 49.49 USD | €6.68B 7.31B USD | 9.35 | €4.84 5.29 USD | |
| The Federal Bank Limited FEDERALBNK.BO | ₹234.25 2.83 USD |
-0.68
|
₹577.66B 6.99B USD | ₹51.57K 623.91 USD | ₹233.35 2.82 USD | ₹236.40 2.86 USD | ₹577.66B 6.99B USD | 14.66 | ₹15.97 0.19 USD | |
| Unicaja Banco, S.A. 7UB.F | €2.48 2.71 USD |
-0.48
|
€6.36B 6.96B USD | €1.00 1.09 USD | €2.48 2.71 USD | €2.49 2.72 USD | €6.36B 6.96B USD | 10.77 | €0.23 0.25 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €22.00 24.05 USD |
+2.8
|
€6.36B 6.95B USD | €665.00 726.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.36B 6.95B USD | 3.40 | €6.46 7.06 USD | |
| Piraeus Financial BPIRF | $5.55 — |
-32.56
|
$6.87B — | $9.51K — | $5.55 — | $5.55 — | $6.87B — | 5.90 | $0.94 — | |
| Nedbank NDBKF | $13.80 — |
+2.22
|
$6.86B — | $38.00 — | $13.80 — | $13.80 — | $6.86B — | 7.00 | $1.97 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.80B — | $810.00 — | $6.30 — | $6.30 — | $6.80B — | 4.22 | $1.49 — | |
| Cadence Bank BTO0.F | €33.20 36.29 USD |
+0.61
|
€6.19B 6.76B USD | €100.00 109.31 USD | €33.20 36.29 USD | €33.20 36.29 USD | €6.19B 6.76B USD | 13.60 | €2.44 2.67 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 8.75M 2.22M USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | |
| Jyske Bank A/S JYS1.F | €104.30 114.01 USD |
+0.38
|
€6.15B 6.72B USD | €49.00 53.56 USD | €103.80 113.47 USD | €104.30 114.01 USD | €6.15B 6.72B USD | 9.49 | €10.99 12.01 USD | |
| Commerce Bancshares, Inc. CB5.F | €46.40 50.72 USD |
0
|
€6.14B 6.72B USD | €4.00 4.37 USD | €46.40 50.72 USD | €46.40 50.72 USD | €6.14B 6.72B USD | 12.74 | €3.64 3.98 USD | |
| The Chiba Bank CHBAY | $46.28 — |
-1.53
|
$6.69B — | $89.00 — | $46.28 — | $46.28 — | $6.69B — | 12.54 | $3.69 — | |
| Valley National Bancorp VLYB34.SA | R$58.92 11.94 USD |
0
|
R$32.86B 6.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.86B 6.66B USD | 12.53 | R$4.70 0.95 USD | |
| Banca Generali S.p.A. BGN.VI | €52.75 57.66 USD |
+0.67
|
€6.01B 6.57B USD | €0.00 0 USD | €52.75 57.66 USD | €53.10 58.05 USD | €6.01B 6.57B USD | 14.77 | €3.57 3.9 USD | |
| Banca Generali S.p.A. B7A.F | €52.55 57.44 USD |
-0.85
|
€5.99B 6.54B USD | €340.00 371.67 USD | €52.30 57.17 USD | €52.90 57.83 USD | €5.99B 6.54B USD | 14.71 | €3.57 3.9 USD | |
| BOK Financial Corporation BJR.F | €93.50 102.21 USD |
+0.54
|
€5.91B 6.46B USD | €15.00 16.4 USD | €93.50 102.21 USD | €93.50 102.21 USD | €5.91B 6.46B USD | 12.86 | €7.27 7.95 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||