Trang kết quả 9 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (964)
- Argentina (16)
- Úc (12)
- Áo (29)
- Bỉ (1)
- Brazil (47)
- Canada (6)
- Chile (2)
- Cộng hòa Séc (7)
- Đan Mạch (20)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (5)
- Hồng Kông (19)
- Hungary (1)
- Ấn Độ (52)
- Indonesia (25)
- Ai-len (2)
- Israel (7)
- Ý (19)
- Nhật Bản (74)
- Malaysia (7)
- Mexico (18)
- Hà Lan (1)
- Na Uy (33)
- Ba Lan (10)
- Qatar (5)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (9)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (19)
- Đài Loan (13)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Dịch vụ tài chính (2084)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2084)
Ngân hàng - Vùng (2084)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Mediolanum S.p.A. ME1.F | €18.81 20.56 USD |
-0.9
|
€13.90B 15.2B USD | €15.00 16.4 USD | €18.81 20.56 USD | €18.81 20.56 USD | €13.90B 15.2B USD | 11.98 | €1.57 1.72 USD | |
| Banco Santander-Chile B1SA34.SA | R$78.64 15.94 USD |
-2.38
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.10B 15.02B USD | 12.28 | R$6.40 1.3 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.44 — |
0
|
$14.86B — | $8.00 — | $2.50 — | $2.50 — | $14.86B — | 8.11 | $0.30 — | |
| Woori Financial Group Inc. 316140.KS | ₩26,800 20.23 USD |
-0.74
|
₩20T 14.85B USD | ₩2M 1.22K USD | ₩26,550 20.04 USD | ₩27,200 20.53 USD | ₩20T 14.85B USD | 0 | ₩0 0 USD | |
| National Bank of Greece S.A. NBGIF | $15.80 — |
+7.26
|
$14.73B — | $100.00 — | $14.73 — | $14.73 — | $14.73B — | 11.79 | $1.34 — | |
| Bankinter BKIMF | $15.45 — |
0
|
$14.53B — | $100.00 — | $15.00 — | $15.00 — | $14.53B — | 12.07 | $1.28 — | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.47 23.47 USD |
+0.47
|
€13.13B 14.35B USD | €40.00 43.73 USD | €21.47 23.47 USD | €21.47 23.47 USD | €13.13B 14.35B USD | 20.06 | €1.07 1.17 USD | |
| Indian Bank INDIANB.BO | ₹866.85 10.49 USD |
-0.26
|
₹1.17T 14.13B USD | ₹10.30K 124.6 USD | ₹862.10 10.43 USD | ₹872.00 10.55 USD | ₹1.17T 14.13B USD | 10.35 | ₹83.68 1.01 USD | |
| Bank Polska Kasa Opieki BKPKF | $53.63 — |
0
|
$14.08B — | $11.00 — | $52.37 — | $52.37 — | $14.08B — | 7.56 | $7.09 — | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.47 3.79 USD |
+0.06
|
€12.68B 13.86B USD | €4.25K 4.65K USD | €3.47 3.79 USD | €3.47 3.79 USD | €12.68B 13.86B USD | 9.36 | €0.37 0.4 USD | |
| Santander Bank Polska S.A. BZI.F | €121.75 133.09 USD |
+2.7
|
€12.55B 13.72B USD | €25.00 27.33 USD | €115.65 126.42 USD | €121.75 133.09 USD | €12.55B 13.72B USD | 9.14 | €13.32 14.56 USD | |
| Bankinter, S.A. BAK.MU | €13.80 15.09 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €12.50B 13.66B USD | 12.43 | €1.11 1.21 USD | |
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.62B — | $1.00K — | $0.80 — | $0.80 — | $13.62B — | 13.14 | $0.07 — | |
| Bankinter, S.A. BKT.VI | €13.54 14.8 USD |
-2.38
|
€12.17B 13.3B USD | €0.00 0 USD | €13.54 14.8 USD | €13.54 14.8 USD | €12.17B 13.3B USD | 12.19 | €1.11 1.21 USD | |
| Bankinter, S.A. BAKA.F | €13.53 14.79 USD |
-1.6
|
€12.16B 13.29B USD | €300.00 327.94 USD | €13.53 14.79 USD | €13.53 14.79 USD | €12.16B 13.29B USD | 12.18 | €1.11 1.21 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
0
|
NT$418.01B 13.28B USD | NT$2.50K 79.34 USD | NT$63.80 2.03 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | |
| Kasikornbank Public Company KPCPF | $5.00 — |
0
|
$13.28B — | $72.00 — | $4.49 — | $4.49 — | $13.28B — | 8.06 | $0.62 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €1.96 2.14 USD |
-2.88
|
€12.14B 13.27B USD | €480.00 524.7 USD | €1.96 2.14 USD | €1.96 2.14 USD | €12.14B 13.27B USD | 7.53 | €0.26 0.28 USD | |
| Banco Comercial Português, S.A. BCPN.F | €0.81 0.89 USD |
-0.9
|
€12.02B 13.14B USD | €500.00 546.57 USD | €0.81 0.89 USD | €0.81 0.89 USD | €12.02B 13.14B USD | 13.53 | €0.06 0.07 USD | |
| National Bank of Greece S.A. NAG.F | €12.90 14.1 USD |
+0.78
|
€11.97B 13.09B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €11.97B 13.09B USD | 11.12 | €1.16 1.27 USD | |
| Israel Discount Bank ISDAY | $98.50 — |
0
|
$13.03B — | $13.00 — | $98.70 — | $98.70 — | $13.03B — | 9.76 | $10.09 — | |
| Kasikornbank Public Company Limited TFBF.F | €4.70 5.14 USD |
-0.84
|
€11.87B 12.97B USD | €420.00 459.12 USD | €4.70 5.14 USD | €4.70 5.14 USD | €11.87B 12.97B USD | 8.70 | €0.54 0.59 USD | |
| National Bank of Greece S.A. NAGF.F | €13.03 14.24 USD |
-1.14
|
€11.80B 12.9B USD | €3.51K 3.84K USD | €13.03 14.24 USD | €13.03 14.24 USD | €11.80B 12.9B USD | 11.23 | €1.16 1.27 USD | |
| Banco Santander-Chile BSA.F | €24.80 27.11 USD |
-3.88
|
€11.68B 12.77B USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €11.68B 12.77B USD | 11.80 | €2.10 2.3 USD | |
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$12.45B — | $355.00 — | $32.00 — | $32.00 — | $12.45B — | 14.84 | $2.43 — | |
| Industrial Bank of Korea 024110.KS | ₩20,650 15.59 USD |
-0.48
|
₩16T 12.43B USD | ₩1M 962.58 USD | ₩20,550 15.51 USD | ₩20,900 15.78 USD | ₩16T 12.43B USD | 0 | ₩0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | THB 182.00 5.12 USD |
-0.27
|
THB 439.90B 12.38B USD | THB 5.74M 161.49K USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 439.90B 12.38B USD | 9.05 | THB 20.10 0.57 USD | |
| Komercní banka, a.s. 0IKH.IL | CZK 1,176.00 50.74 USD |
+594.44
|
CZK 279.49B 12.06B USD | CZK 17.11K 738.15 USD | CZK 1,176.00 50.74 USD | CZK 1,176.00 50.74 USD | CZK 279.49B 12.06B USD | 13.01 | CZK 90.35 3.9 USD | |
| Raiffeisen Bank International AG RAW0.F | €8.25 9.02 USD |
+0.61
|
€10.95B 11.97B USD | €63.00 68.87 USD | €8.25 9.02 USD | €8.25 9.02 USD | €10.95B 11.97B USD | 15.86 | €0.52 0.57 USD | |
| PT Bank Permata Tbk BNLI.JK | IDR 5,175.00 0.33 USD |
+0.98
|
IDR 187.24T 11.96B USD | IDR 32.70K 2.09 USD | IDR 5,100.00 0.33 USD | IDR 5,275.00 0.34 USD | IDR 187.24T 11.96B USD | 50.81 | IDR 101.85 0.006 USD | |
| Raiffeisen Bank International AG RAW.F | €33.02 36.1 USD |
-2.71
|
€10.84B 11.85B USD | €335.00 366.2 USD | €33.02 36.1 USD | €33.02 36.1 USD | €10.84B 11.85B USD | 15.79 | €2.09 2.28 USD | |
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | |
| Woori Financial Group Inc. 2WGA.F | €43.60 47.66 USD |
-3.81
|
€10.67B 11.66B USD | €20.00 21.86 USD | €43.60 47.66 USD | €43.60 47.66 USD | €10.67B 11.66B USD | 6.66 | €6.54 7.15 USD | |
| Krung Thai Bank Public Company Limited KGTFY | $15.20 — |
0
|
$11.65B — | $4.00 — | $16.80 — | $16.80 — | $11.65B — | 7.95 | $1.91 — | |
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.65B — | $724.00 — | $0.94 — | $0.94 — | $11.65B — | 9.44 | $0.10 — | |
| mBank S.A. BRU.F | €249.60 272.85 USD |
+2.21
|
€10.61B 11.6B USD | €4.00 4.37 USD | €249.60 272.85 USD | €249.60 272.85 USD | €10.61B 11.6B USD | 12.89 | €19.36 21.16 USD | |
| Raiffeisen Bank International AG RBI.PR | CZK 806.00 34.78 USD |
-1.71
|
CZK 264.64B 11.42B USD | CZK 3.00 0.13 USD | CZK 806.00 34.78 USD | CZK 806.00 34.78 USD | CZK 264.64B 11.42B USD | 15.84 | CZK 50.88 2.2 USD | |
| Banco de Crédito e Inversiones BCI.SN | CLP 50,200 50.96 USD |
-3.46
|
CLP 11T 11.14B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 11T 11.14B USD | 11.70 | CLP 4K 4.36 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | €0.69 0.75 USD |
0
|
€10.18B 11.13B USD | €2.25K 2.46K USD | €0.65 0.71 USD | €0.69 0.75 USD | €10.18B 11.13B USD | 8.62 | €0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | €0.71 0.77 USD |
0
|
€10.18B 11.13B USD | €200.00 218.63 USD | €0.71 0.77 USD | €0.71 0.77 USD | €10.18B 11.13B USD | 8.81 | €0.08 0.09 USD | |
| Shinkin Central Bank 8421.T | ¥186,700 1260.28 USD |
-0.16
|
¥2T 10.97B USD | ¥511 3.45 USD | ¥186,500 1258.93 USD | ¥187,000 1262.3 USD | ¥2T 10.97B USD | 39.61 | ¥5K 31.81 USD | |
| ING Bank Slaski S.A. ING.WA | PLN 331.50 84.26 USD |
0
|
PLN 43.13B 10.96B USD | PLN 157.00 39.91 USD | PLN 331.50 84.26 USD | PLN 332.00 84.39 USD | PLN 43.13B 10.96B USD | 9.44 | PLN 35.10 8.92 USD | |
| ING Bank Slaski S.A. 6GF.F | €76.90 84.06 USD |
+0.52
|
€10.00B 10.94B USD | €7.00 7.65 USD | €76.90 84.06 USD | €76.90 84.06 USD | €10.00B 10.94B USD | 9.27 | €8.29 9.06 USD | |
| Komercní banka, a.s KMERF | $49.05 — |
0
|
$10.90B — | $1.00 — | $35.00 — | $35.00 — | $10.90B — | 10.61 | $4.62 — | |
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.51B 10.85B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.51B 10.85B USD | 13.77 | R$13.79 2.8 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 507,997.50 15953.39 USD |
0
|
TRY 336.26B 10.56B USD | TRY 4.00 0.13 USD | TRY 507,997.50 15953.39 USD | TRY 508,950.00 15983.31 USD | TRY 336.26B 10.56B USD | 0 | TRY 0.00 0 USD | |
| BAWAG Group AG BWAGF | $123.09 — |
0
|
$10.37B — | $1.00 — | $121.93 — | $121.93 — | $10.37B — | 10.59 | $11.62 — | |
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | |
| Komercní banka, a.s. KONN.F | €49.44 54.04 USD |
-0.6
|
€9.34B 10.21B USD | €33.00 36.07 USD | €49.44 54.04 USD | €49.44 54.04 USD | €9.34B 10.21B USD | 12.39 | €3.99 4.36 USD | |
| Piraeus Financial BPIRF | $8.23 — |
0
|
$10.18B — | $9.51K — | $5.55 — | $5.55 — | $10.18B — | 8.75 | $0.94 — | |
| Absa AGRPY | $24.52 — |
+3.07
|
$10.18B — | $67.00 — | $25.10 — | $25.10 — | $10.18B — | 7.63 | $3.21 — | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.72 0.79 USD |
0
|
€9.10B 9.94B USD | €332.00 362.92 USD | €0.72 0.79 USD | €0.72 0.79 USD | €9.10B 9.94B USD | 6.00 | €0.12 0.13 USD | |
| First Horizon Corporation FT2.F | €18.00 19.68 USD |
-2.17
|
€9.08B 9.92B USD | €180.00 196.76 USD | €18.00 19.68 USD | €18.00 19.68 USD | €9.08B 9.92B USD | 12.58 | €1.43 1.56 USD | |
| Komercní banka, a.s. KOMB.PR | CZK 1,200.00 51.78 USD |
-0.41
|
CZK 226.63B 9.78B USD | CZK 80.67K 3.48K USD | CZK 1,192.00 51.43 USD | CZK 1,205.00 51.99 USD | CZK 226.63B 9.78B USD | 12.39 | CZK 96.84 4.18 USD | |
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.22 | R$42.64 8.64 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | €7.05 7.71 USD |
+4.44
|
€8.89B 9.72B USD | €6.00 6.56 USD | €7.05 7.71 USD | €7.05 7.71 USD | €8.89B 9.72B USD | 8.70 | €0.81 0.89 USD | |
| Piraeus Financial Holdings S.A. BKP.F | €7.02 7.67 USD |
+1.45
|
€8.84B 9.66B USD | €103.00 112.59 USD | €7.02 7.67 USD | €7.02 7.67 USD | €8.84B 9.66B USD | 8.66 | €0.81 0.89 USD | |
| BAWAG Group AG 0B2.SG | €114.50 125.16 USD |
-1.55
|
€8.81B 9.63B USD | €0.00 0 USD | €114.50 125.16 USD | €114.60 125.27 USD | €8.81B 9.63B USD | 11.41 | €10.03 10.96 USD | |
| BAWAG Group AG 0B2.F | €114.40 125.05 USD |
-1.55
|
€8.80B 9.62B USD | €3.00 3.28 USD | €114.40 125.05 USD | €114.40 125.05 USD | €8.80B 9.62B USD | 11.40 | €10.03 10.96 USD | |
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $26.00 — |
0
|
$9.56B — | $100.00 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Bangkok Bank Public Company BKKLY | $25.01 — |
-0.36
|
$9.55B — | $403.00 — | $24.78 — | $25.25 — | $9.55B — | 6.34 | $3.94 — | |
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,444.60 211.81 USD |
+383.47
|
DKK 64.76B 9.49B USD | DKK 5.96K 874.45 USD | DKK 1,444.60 211.81 USD | DKK 1,444.60 211.81 USD | DKK 64.76B 9.49B USD | 22.71 | DKK 63.61 9.33 USD | |
| Comerica Incorporated CA3.F | €67.00 73.24 USD |
-2.19
|
€8.56B 9.36B USD | €200.00 218.63 USD | €67.00 73.24 USD | €67.00 73.24 USD | €8.56B 9.36B USD | 14.82 | €4.52 4.94 USD | |
| Absa Group Limited AU61.F | €10.30 11.26 USD |
-0.96
|
€8.54B 9.34B USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €8.54B 9.34B USD | 7.46 | €1.38 1.51 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
0
|
€8.47B 9.26B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.47B 9.26B USD | 7.13 | €0.03 0.03 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.55 — |
0
|
$9.26B — | $3.00 — | $5.41 — | $5.41 — | $9.26B — | 5.75 | $0.79 — | |
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.19B — | $547.00 — | $1.70 — | $1.70 — | $9.19B — | 8.09 | $0.21 — | |
| Bank of the Philippine Islands BPHLY | $34.65 — |
0
|
$9.19B — | $611.00 — | $35.00 — | $35.00 — | $9.19B — | 8.34 | $4.15 — | |
| Alpha Bank S.A. ACBC.F | €0.83 0.9 USD |
+1.23
|
€7.97B 8.71B USD | €3.00K 3.28K USD | €0.83 0.9 USD | €0.83 0.9 USD | €7.97B 8.71B USD | 9.16 | €0.09 0.1 USD | |
| Webster Financial Corporation WED.F | €48.00 52.47 USD |
-2.44
|
€7.96B 8.7B USD | €9.00 9.84 USD | €48.00 52.47 USD | €48.00 52.47 USD | €7.96B 8.7B USD | 10.34 | €4.64 5.07 USD | |
| Grupo Financiero Galicia S.A. GF4.F | €45.40 49.63 USD |
-4.22
|
€7.90B 8.64B USD | €135.00 147.57 USD | €45.40 49.63 USD | €45.40 49.63 USD | €7.90B 8.64B USD | 7.95 | €5.71 6.24 USD | |
| Yokohama Financial Group, Inc. YC3.F | €6.65 7.27 USD |
+6.4
|
€7.79B 8.52B USD | €500.00 546.57 USD | €6.65 7.27 USD | €6.65 7.27 USD | €7.79B 8.52B USD | 16.62 | €0.40 0.44 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | THB 155.50 4.38 USD |
-0.64
|
THB 299.56B 8.43B USD | THB 3.44M 96.92K USD | THB 155.00 4.36 USD | THB 157.00 4.42 USD | THB 299.56B 8.43B USD | 6.10 | THB 25.49 0.72 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.48B 8.41B USD | 9.53 | R$29.47 5.97 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.84 0.05 USD |
0
|
THB 297.44B 8.37B USD | THB 185.25M 5.21M USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 297.44B 8.37B USD | 16.28 | THB 0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BKKF.F | €3.90 4.26 USD |
-6.25
|
€7.58B 8.29B USD | €10.00 10.93 USD | €3.90 4.26 USD | €3.90 4.26 USD | €7.58B 8.29B USD | 5.73 | €0.68 0.74 USD | |
| Western Alliance Bancorporation WEA.F | €66.70 72.91 USD |
-3.11
|
€7.34B 8.02B USD | €89.00 97.29 USD | €66.70 72.91 USD | €66.70 72.91 USD | €7.34B 8.02B USD | 9.55 | €6.98 7.63 USD | |
| AU Small Finance Bank Limited AUBANK.BO | ₹889.75 10.76 USD |
+0.32
|
₹663.04B 8.02B USD | ₹22.18K 268.39 USD | ₹882.45 10.68 USD | ₹894.00 10.82 USD | ₹663.04B 8.02B USD | 30.57 | ₹29.10 0.35 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | ₹849.85 10.28 USD |
-1.56
|
₹662.10B 8.01B USD | ₹95.30K 1.15K USD | ₹847.00 10.25 USD | ₹871.60 10.54 USD | ₹662.10B 8.01B USD | 0 | -₹9.77 -0.1 USD | |
| Wintrust Financial Corporation WF2.F | €109.00 119.15 USD |
-3.54
|
€7.30B 7.98B USD | €1.00 1.09 USD | €109.00 119.15 USD | €109.00 119.15 USD | €7.30B 7.98B USD | 11.60 | €9.39 10.26 USD | |
| UMB Financial Corporation UMB.F | €92.50 101.11 USD |
-0.54
|
€7.03B 7.68B USD | €15.00 16.4 USD | €92.50 101.11 USD | €93.00 101.66 USD | €7.03B 7.68B USD | 11.96 | €7.73 8.45 USD | |
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.59B — | $500.00 — | $10.80 — | $10.80 — | $7.59B — | 14.59 | $0.74 — | |
| Old National Bancorp ON1.F | €17.60 19.24 USD |
-1.68
|
€6.88B 7.52B USD | €6.00 6.56 USD | €17.60 19.24 USD | €17.60 19.24 USD | €6.88B 7.52B USD | 11.97 | €1.47 1.61 USD | |
| Jyske Bank A/S 0MGD.IL | DKK 788.57 115.62 USD |
+0.1
|
DKK 50.89B 7.46B USD | DKK 18.45K 2.71K USD | DKK 788.57 115.62 USD | DKK 788.57 115.62 USD | DKK 50.89B 7.46B USD | 11.63 | DKK 67.77 9.94 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | €105.00 114.78 USD |
-1.87
|
€6.71B 7.34B USD | €0.00 0 USD | €105.00 114.78 USD | €105.00 114.78 USD | €6.71B 7.34B USD | 12.51 | €8.39 9.17 USD | |
| The Federal Bank Limited FEDERALBNK.BO | ₹235.80 2.85 USD |
+0.06
|
₹579.77B 7.01B USD | ₹56.08K 678.46 USD | ₹234.95 2.84 USD | ₹237.05 2.87 USD | ₹579.77B 7.01B USD | 14.76 | ₹15.97 0.19 USD | |
| Zions Bancorporation, National Association ZB1.F | €43.45 47.5 USD |
-2.97
|
€6.42B 7.01B USD | €200.00 218.63 USD | €43.45 47.5 USD | €43.45 47.5 USD | €6.42B 7.01B USD | 9.01 | €4.82 5.27 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$7.01B — | $279.30K — | $1.57 — | $1.57 — | $7.01B — | 5.81 | $0.27 — | |
| Unicaja Banco, S.A. 7UB.F | €2.48 2.72 USD |
+0.16
|
€6.38B 6.97B USD | €5.00 5.47 USD | €2.48 2.72 USD | €2.48 2.72 USD | €6.38B 6.97B USD | 10.79 | €0.23 0.25 USD | |
| Nedbank NDBKF | $13.50 — |
0
|
$6.93B — | $38.00 — | $13.80 — | $13.80 — | $6.93B — | 6.81 | $1.98 — | |
| The Chiba Bank CHBAY | $47.00 — |
0
|
$6.91B — | $89.00 — | $46.28 — | $46.28 — | $6.91B — | 12.73 | $3.69 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.80B — | $810.00 — | $6.30 — | $6.30 — | $6.80B — | 4.22 | $1.49 — | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €22.00 24.05 USD |
+0.92
|
€6.18B 6.76B USD | €665.00 726.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.18B 6.76B USD | 3.41 | €6.44 7.04 USD | |
| Akbank T.A.S. AKB2.F | €1.94 2.12 USD |
-6.73
|
€6.18B 6.76B USD | €66.00 72.15 USD | €1.94 2.12 USD | €1.94 2.12 USD | €6.18B 6.76B USD | 5.10 | €0.38 0.42 USD | |
| Jyske Bank A/S JYS1.F | €104.80 114.56 USD |
+0.1
|
€6.18B 6.76B USD | €49.00 53.56 USD | €104.80 114.56 USD | €104.80 114.56 USD | €6.18B 6.76B USD | 9.53 | €10.99 12.01 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 8.75M 2.22M USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | |
| Cadence Bank BTO0.F | €32.80 35.85 USD |
-1.2
|
€6.11B 6.68B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €6.11B 6.68B USD | 13.44 | €2.44 2.67 USD | |
| Valley National Bancorp VLYB34.SA | R$58.44 11.84 USD |
-0.81
|
R$32.59B 6.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.59B 6.61B USD | 12.59 | R$4.64 0.94 USD | |
| Commerce Bancshares, Inc. CB5.F | €45.60 49.85 USD |
-1.72
|
€6.04B 6.6B USD | €4.00 4.37 USD | €45.60 49.85 USD | €45.60 49.85 USD | €6.04B 6.6B USD | 12.56 | €3.63 3.97 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||