Страница результатов 9 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (964)
- Аргентина (16)
- Австралия (12)
- Австрия (29)
- Бельгия (1)
- Бразилия (47)
- Канада (6)
- Чили (2)
- Чешская Республика (7)
- Дания (20)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (5)
- Гонконг (19)
- Венгрия (1)
- Индия (52)
- Индонезия (25)
- Ирландия (2)
- Израиль (7)
- Италия (19)
- Япония (74)
- Малайзия (7)
- Мексика (18)
- Нидерланды (1)
- Норвегия (33)
- Польша (10)
- Катар (5)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (9)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (19)
- Тайвань (13)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (3)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Финансовые услуги (2084)
- {{item.name}}
- Все секторы
- Финансовые услуги (2084)
Банки-Региональные (2084)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Financial Group Inc. 316140.KS | ₩27,050 20.42 USD |
+0.19
|
₩20T 14.99B USD | ₩848K 639.87 USD | ₩26,550 20.04 USD | ₩27,200 20.53 USD | ₩20T 14.99B USD | 0 | ₩0 0 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.44 — |
0
|
$14.86B — | $8.00 — | $2.50 — | $2.50 — | $14.86B — | 8.11 | $0.30 — | |
| Bankinter BKIMF | $15.45 — |
0
|
$14.53B — | $100.00 — | $15.00 — | $15.00 — | $14.53B — | 12.07 | $1.28 — | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.37 23.36 USD |
-0.19
|
€13.07B 14.28B USD | €40.00 43.73 USD | €21.37 23.36 USD | €21.37 23.36 USD | €13.07B 14.28B USD | 19.97 | €1.07 1.17 USD | |
| Indian Bank INDIANB.BO | ₹869.15 10.52 USD |
+0.22
|
₹1.17T 14.16B USD | ₹12.17K 147.2 USD | ₹861.60 10.42 USD | ₹872.60 10.56 USD | ₹1.17T 14.16B USD | 10.38 | ₹83.68 1.01 USD | |
| Bank Polska Kasa Opieki BKPKF | $53.63 — |
0
|
$14.08B — | $11.00 — | $52.37 — | $52.37 — | $14.08B — | 7.56 | $7.09 — | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.46 3.79 USD |
+2.79
|
€12.68B 13.86B USD | €4.25K 4.65K USD | €3.34 3.65 USD | €3.46 3.79 USD | €12.68B 13.86B USD | 9.35 | €0.37 0.4 USD | |
| National Bank of Greece S.A. NBGIF | $14.73 — |
0
|
$13.74B — | $100.00 — | $14.73 — | $14.73 — | $13.74B — | 10.99 | $1.34 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
-1.94
|
€12.51B 13.67B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.51B 13.67B USD | 7.76 | €0.26 0.28 USD | |
| Bankinter, S.A. BAK.MU | €13.80 15.09 USD |
+2.22
|
€12.50B 13.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 13.66B USD | 12.43 | €1.11 1.21 USD | |
| Bankinter, S.A. BKT.VI | €13.87 15.16 USD |
-0.57
|
€12.46B 13.63B USD | €0.00 0 USD | €13.86 15.15 USD | €13.99 15.29 USD | €12.46B 13.63B USD | 12.49 | €1.11 1.21 USD | |
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.62B — | $1.00K — | $0.80 — | $0.80 — | $13.62B — | 13.14 | $0.07 — | |
| Bankinter, S.A. BAKA.F | €13.75 15.03 USD |
+1.59
|
€12.36B 13.51B USD | €300.00 327.94 USD | €13.75 15.03 USD | €13.75 15.03 USD | €12.36B 13.51B USD | 12.38 | €1.11 1.21 USD | |
| Santander Bank Polska S.A. BZI.F | €118.55 129.59 USD |
+4.22
|
€12.22B 13.36B USD | €70.00 76.52 USD | €117.45 128.39 USD | €121.25 132.54 USD | €12.22B 13.36B USD | 8.90 | €13.32 14.56 USD | |
| Banco Santander-Chile BSA.F | €25.80 28.2 USD |
+1.57
|
€12.15B 13.29B USD | €40.00 43.73 USD | €25.80 28.2 USD | €25.80 28.2 USD | €12.15B 13.29B USD | 12.28 | €2.10 2.3 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
0
|
NT$418.01B 13.28B USD | NT$2.00K 63.55 USD | NT$63.80 2.03 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | |
| Kasikornbank Public Company KPCPF | $5.00 — |
0
|
$13.28B — | $72.00 — | $4.49 — | $4.49 — | $13.28B — | 8.06 | $0.62 — | |
| Banco Comercial Português, S.A. BCPN.F | €0.82 0.9 USD |
+4.12
|
€12.13B 13.26B USD | €500.00 546.57 USD | €0.80 0.88 USD | €0.82 0.9 USD | €12.13B 13.26B USD | 13.65 | €0.06 0.07 USD | |
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 67.00K 185.29 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | |
| Kasikornbank Public Company Limited TFBF.F | €4.74 5.18 USD |
+1.28
|
€11.97B 13.08B USD | €420.00 459.12 USD | €4.74 5.18 USD | €4.74 5.18 USD | €11.97B 13.08B USD | 8.77 | €0.54 0.59 USD | |
| National Bank of Greece S.A. NAGF.F | €13.18 14.41 USD |
+1.38
|
€11.93B 13.04B USD | €3.51K 3.84K USD | €12.84 14.03 USD | €13.19 14.42 USD | €11.93B 13.04B USD | 11.36 | €1.16 1.27 USD | |
| Israel Discount Bank ISDAY | $98.50 — |
0
|
$13.03B — | $13.00 — | $98.70 — | $98.70 — | $13.03B — | 9.76 | $10.09 — | |
| National Bank of Greece S.A. NAG.F | €12.80 13.99 USD |
+2.4
|
€11.88B 12.98B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €11.88B 12.98B USD | 11.03 | €1.16 1.27 USD | |
| Industrial Bank of Korea 024110.KS | ₩20,850 15.74 USD |
+0.48
|
₩17T 12.55B USD | ₩662K 499.8 USD | ₩20,550 15.51 USD | ₩20,900 15.78 USD | ₩17T 12.55B USD | 0 | ₩0 0 USD | |
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$12.45B — | $355.00 — | $32.00 — | $32.00 — | $12.45B — | 14.84 | $2.43 — | |
| Kasikornbank Public Company Limited KBANK-R.BK | THB 182.50 5.14 USD |
+0.55
|
THB 441.11B 12.41B USD | THB 4.78M 134.6K USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 441.11B 12.41B USD | 9.07 | THB 20.10 0.57 USD | |
| PT Bank Permata Tbk BNLI.JK | IDR 5,275.00 0.34 USD |
+2.93
|
IDR 190.86T 12.2B USD | IDR 4.90K 0.31 USD | IDR 5,100.00 0.33 USD | IDR 5,275.00 0.34 USD | IDR 190.86T 12.2B USD | 51.79 | IDR 101.85 0.006 USD | |
| Raiffeisen Bank International AG RAW.F | €33.94 37.1 USD |
+2.79
|
€11.14B 12.18B USD | €335.00 366.2 USD | €32.86 35.92 USD | €34.00 37.17 USD | €11.14B 12.18B USD | 16.23 | €2.09 2.28 USD | |
| Woori Financial Group Inc. 2WGA.F | €45.40 49.63 USD |
-1.73
|
€11.11B 12.14B USD | €20.00 21.86 USD | €44.40 48.54 USD | €45.40 49.63 USD | €11.11B 12.14B USD | 6.94 | €6.54 7.15 USD | |
| Raiffeisen Bank International AG RAW0.F | €8.20 8.96 USD |
+2.5
|
€10.88B 11.9B USD | €63.00 68.87 USD | €8.20 8.96 USD | €8.20 8.96 USD | €10.88B 11.9B USD | 15.76 | €0.52 0.57 USD | |
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | |
| Krung Thai Bank Public Company Limited KGTFY | $15.20 — |
0
|
$11.65B — | $4.00 — | $16.80 — | $16.80 — | $11.65B — | 7.95 | $1.91 — | |
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.65B — | $724.00 — | $0.94 — | $0.94 — | $11.65B — | 9.44 | $0.10 — | |
| Raiffeisen Bank International AG RBI.PR | CZK 820.00 35.38 USD |
+1.69
|
CZK 269.24B 11.62B USD | CZK 190.00 8.2 USD | CZK 806.40 34.79 USD | CZK 826.80 35.67 USD | CZK 269.24B 11.62B USD | 16.11 | CZK 50.88 2.2 USD | |
| mBank S.A. BRU.F | €244.20 266.94 USD |
-0.33
|
€10.38B 11.35B USD | €4.00 4.37 USD | €244.20 266.94 USD | €244.20 266.94 USD | €10.38B 11.35B USD | 12.61 | €19.36 21.16 USD | |
| Banco de Crédito e Inversiones BCI.SN | CLP 50,200 50.96 USD |
-3.46
|
CLP 11T 11.14B USD | CLP 183K 186.05 USD | CLP 50,000 50.76 USD | CLP 52,723 53.53 USD | CLP 11T 11.14B USD | 11.70 | CLP 4K 4.36 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | €0.69 0.75 USD |
0
|
€10.18B 11.13B USD | €2.25K 2.46K USD | €0.65 0.71 USD | €0.69 0.75 USD | €10.18B 11.13B USD | 8.62 | €0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | €0.71 0.77 USD |
0
|
€10.18B 11.13B USD | €200.00 218.63 USD | €0.71 0.77 USD | €0.71 0.77 USD | €10.18B 11.13B USD | 8.81 | €0.08 0.09 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 2.02M 512.7K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | |
| Shinkin Central Bank 8421.T | ¥186,700 1260.28 USD |
-0.16
|
¥2T 10.97B USD | ¥187 1.26 USD | ¥186,700 1260.28 USD | ¥187,000 1262.3 USD | ¥2T 10.97B USD | 39.61 | ¥5K 31.81 USD | |
| ING Bank Slaski S.A. ING.WA | PLN 331.50 84.26 USD |
+0.76
|
PLN 43.13B 10.96B USD | PLN 7.03K 1.79K USD | PLN 329.00 83.62 USD | PLN 333.00 84.64 USD | PLN 43.13B 10.96B USD | 9.44 | PLN 35.10 8.92 USD | |
| Komercní banka, a.s KMERF | $49.05 — |
0
|
$10.90B — | $1.00 — | $35.00 — | $35.00 — | $10.90B — | 10.61 | $4.62 — | |
| ING Bank Slaski S.A. 6GF.F | €76.50 83.62 USD |
-0.52
|
€9.95B 10.88B USD | €7.00 7.65 USD | €76.50 83.62 USD | €76.50 83.62 USD | €9.95B 10.88B USD | 9.22 | €8.29 9.06 USD | |
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.51B 10.85B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.51B 10.85B USD | 13.77 | R$13.79 2.8 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 507,997.50 15953.39 USD |
-0.19
|
TRY 336.26B 10.56B USD | TRY 4.00 0.13 USD | TRY 507,997.50 15953.39 USD | TRY 508,950.00 15983.31 USD | TRY 336.26B 10.56B USD | 0 | TRY 0.00 0 USD | |
| Absa AGRPY | $25.10 — |
+14.19
|
$10.42B — | $67.00 — | $25.10 — | $25.10 — | $10.42B — | 7.81 | $3.21 — | |
| BAWAG Group AG BWAGF | $123.09 — |
0
|
$10.37B — | $1.00 — | $121.93 — | $121.93 — | $10.37B — | 10.59 | $11.62 — | |
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | |
| Komercní banka, a.s. KONN.F | €49.74 54.37 USD |
+2.09
|
€9.39B 10.27B USD | €33.00 36.07 USD | €49.74 54.37 USD | €49.74 54.37 USD | €9.39B 10.27B USD | 12.46 | €3.99 4.36 USD | |
| Piraeus Financial BPIRF | $8.23 — |
0
|
$10.18B — | $9.51K — | $5.55 — | $5.55 — | $10.18B — | 8.75 | $0.94 — | |
| First Horizon Corporation FT2.F | €18.40 20.11 USD |
+0.55
|
€9.28B 10.14B USD | €180.00 196.76 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.28B 10.14B USD | 12.86 | €1.43 1.56 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.72 0.79 USD |
-1.37
|
€9.10B 9.94B USD | €332.00 362.92 USD | €0.72 0.79 USD | €0.72 0.79 USD | €9.10B 9.94B USD | 6.00 | €0.12 0.13 USD | |
| Komercní banka, a.s. KOMB.PR | CZK 1,205.00 51.99 USD |
-0.33
|
CZK 227.57B 9.82B USD | CZK 145.81K 6.29K USD | CZK 1,197.00 51.65 USD | CZK 1,211.00 52.25 USD | CZK 227.57B 9.82B USD | 12.44 | CZK 96.84 4.18 USD | |
| BAWAG Group AG 0B2.SG | €116.30 127.13 USD |
+0.43
|
€8.95B 9.78B USD | €20.00 21.86 USD | €116.10 126.91 USD | €116.30 127.13 USD | €8.95B 9.78B USD | 11.59 | €10.03 10.96 USD | |
| BAWAG Group AG 0B2.F | €116.20 127.02 USD |
+0.96
|
€8.94B 9.77B USD | €3.00 3.28 USD | €116.20 127.02 USD | €116.20 127.02 USD | €8.94B 9.77B USD | 11.58 | €10.03 10.96 USD | |
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.22 | R$42.64 8.64 USD | |
| Bangkok Bank Public Company BKKLY | $25.25 — |
+0.6
|
$9.64B — | $403.00 — | $24.78 — | $25.25 — | $9.64B — | 6.40 | $3.94 — | |
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | |
| Comerica Incorporated CA3.F | €68.50 74.88 USD |
+0.74
|
€8.75B 9.57B USD | €200.00 218.63 USD | €68.50 74.88 USD | €68.50 74.88 USD | €8.75B 9.57B USD | 15.15 | €4.52 4.94 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $26.00 — |
0
|
$9.56B — | $100.00 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Piraeus Financial Holdings S.A. BKP.F | €6.92 7.56 USD |
+3.88
|
€8.71B 9.52B USD | €103.00 112.59 USD | €6.69 7.32 USD | €6.92 7.56 USD | €8.71B 9.52B USD | 8.53 | €0.81 0.89 USD | |
| Absa Group Limited AU61.F | €10.40 11.37 USD |
+4
|
€8.62B 9.43B USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €8.62B 9.43B USD | 7.53 | €1.38 1.51 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | €6.75 7.38 USD |
+1.5
|
€8.51B 9.31B USD | €6.00 6.56 USD | €6.75 7.38 USD | €6.75 7.38 USD | €8.51B 9.31B USD | 8.33 | €0.81 0.89 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
0
|
€8.47B 9.26B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.47B 9.26B USD | 7.13 | €0.03 0.03 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.55 — |
0
|
$9.26B — | $3.00 — | $5.41 — | $5.41 — | $9.26B — | 5.75 | $0.79 — | |
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.19B — | $547.00 — | $1.70 — | $1.70 — | $9.19B — | 8.09 | $0.21 — | |
| Bank of the Philippine Islands BPHLY | $34.65 — |
+5.32
|
$9.19B — | $611.00 — | $35.00 — | $35.00 — | $9.19B — | 8.34 | $4.15 — | |
| Grupo Financiero Galicia S.A. GF4.F | €47.40 51.81 USD |
-3.27
|
€8.25B 9.02B USD | €135.00 147.57 USD | €47.40 51.81 USD | €47.40 51.81 USD | €8.25B 9.02B USD | 8.30 | €5.71 6.24 USD | |
| Webster Financial Corporation WED.F | €49.20 53.78 USD |
+0.41
|
€8.16B 8.92B USD | €9.00 9.84 USD | €49.20 53.78 USD | €49.20 53.78 USD | €8.16B 8.92B USD | 10.60 | €4.64 5.07 USD | |
| Bangkok Bank Public Company Limited BKKF.F | €4.16 4.55 USD |
0
|
€8.09B 8.84B USD | €10.00 10.93 USD | €3.90 4.26 USD | €4.16 4.55 USD | €8.09B 8.84B USD | 6.11 | €0.68 0.74 USD | |
| Alpha Bank S.A. ACBC.F | €0.82 0.89 USD |
0
|
€7.87B 8.6B USD | €3.00K 3.28K USD | €0.82 0.89 USD | €0.82 0.89 USD | €7.87B 8.6B USD | 9.05 | €0.09 0.1 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | THB 156.50 4.4 USD |
-0.32
|
THB 301.49B 8.48B USD | THB 3.48M 98.05K USD | THB 156.50 4.4 USD | THB 157.50 4.43 USD | THB 301.49B 8.48B USD | 6.13 | THB 25.49 0.72 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.48B 8.41B USD | 9.53 | R$29.47 5.97 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.84 0.05 USD |
+0.55
|
THB 297.44B 8.37B USD | THB 169.12M 4.76M USD | THB 1.83 0.05 USD | THB 1.85 0.05 USD | THB 297.44B 8.37B USD | 16.28 | THB 0.11 0.003 USD | |
| Western Alliance Bancorporation WEA.F | €68.84 75.25 USD |
+0.2
|
€7.58B 8.28B USD | €89.00 97.29 USD | €68.84 75.25 USD | €68.84 75.25 USD | €7.58B 8.28B USD | 9.86 | €6.98 7.63 USD | |
| Wintrust Financial Corporation WF2.F | €113.00 123.52 USD |
-0.88
|
€7.57B 8.27B USD | €1.00 1.09 USD | €113.00 123.52 USD | €113.00 123.52 USD | €7.57B 8.27B USD | 12.03 | €9.39 10.26 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | ₹863.30 10.44 USD |
-0.14
|
₹672.58B 8.14B USD | ₹1.05M 12.69K USD | ₹858.65 10.39 USD | ₹891.95 10.79 USD | ₹672.58B 8.14B USD | 0 | -₹9.77 -0.1 USD | |
| Yokohama Financial Group, Inc. YC3.F | €6.25 6.83 USD |
+2.46
|
€7.32B 8B USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €7.32B 8B USD | 15.62 | €0.40 0.44 USD | |
| AU Small Finance Bank Limited AUBANK.BO | ₹886.95 10.73 USD |
+0.59
|
₹660.95B 8B USD | ₹29.88K 361.55 USD | ₹878.75 10.63 USD | ₹891.40 10.78 USD | ₹660.95B 8B USD | 30.47 | ₹29.10 0.35 USD | |
| UMB Financial Corporation UMB.F | €93.00 101.66 USD |
-1.59
|
€7.06B 7.72B USD | €15.00 16.4 USD | €93.00 101.66 USD | €94.50 103.3 USD | €7.06B 7.72B USD | 12.03 | €7.73 8.45 USD | |
| Old National Bancorp ON1.F | €17.90 19.57 USD |
0
|
€6.99B 7.65B USD | €6.00 6.56 USD | €17.90 19.57 USD | €17.90 19.57 USD | €6.99B 7.65B USD | 12.17 | €1.47 1.61 USD | |
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.59B — | $500.00 — | $10.80 — | $10.80 — | $7.59B — | 14.59 | $0.74 — | |
| Cullen/Frost Bankers, Inc. CFZ.F | €107.00 116.97 USD |
0
|
€6.84B 7.48B USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.84B 7.48B USD | 12.75 | €8.39 9.17 USD | |
| Jyske Bank A/S 0MGD.IL | DKK 787.75 115.5 USD |
+0.16
|
DKK 50.83B 7.45B USD | DKK 3.95K 579.74 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 50.83B 7.45B USD | 11.62 | DKK 67.77 9.94 USD | |
| Akbank T.A.S. AKB2.F | €2.08 2.27 USD |
+1.96
|
€6.63B 7.24B USD | €66.00 72.15 USD | €2.08 2.27 USD | €2.08 2.27 USD | €6.63B 7.24B USD | 5.47 | €0.38 0.42 USD | |
| Zions Bancorporation, National Association ZB1.F | €44.78 48.95 USD |
-1.39
|
€6.61B 7.23B USD | €200.00 218.63 USD | €44.78 48.95 USD | €44.78 48.95 USD | €6.61B 7.23B USD | 9.29 | €4.82 5.27 USD | |
| The Federal Bank Limited FEDERALBNK.BO | ₹235.65 2.85 USD |
-1.44
|
₹579.40B 7.01B USD | ₹152.47K 1.84K USD | ₹235.30 2.85 USD | ₹238.55 2.89 USD | ₹579.40B 7.01B USD | 14.75 | ₹15.97 0.19 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$7.01B — | $279.30K — | $1.57 — | $1.57 — | $7.01B — | 5.81 | $0.27 — | |
| Unicaja Banco, S.A. 7UB.F | €2.48 2.71 USD |
-1.9
|
€6.37B 6.96B USD | €5.00 5.47 USD | €2.48 2.71 USD | €2.53 2.77 USD | €6.37B 6.96B USD | 10.78 | €0.23 0.25 USD | |
| Nedbank NDBKF | $13.50 — |
0
|
$6.93B — | $38.00 — | $13.80 — | $13.80 — | $6.93B — | 6.81 | $1.98 — | |
| The Chiba Bank CHBAY | $47.00 — |
0
|
$6.91B — | $89.00 — | $46.28 — | $46.28 — | $6.91B — | 12.73 | $3.69 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.80B — | $810.00 — | $6.30 — | $6.30 — | $6.80B — | 4.22 | $1.49 — | |
| Cadence Bank BTO0.F | €33.20 36.29 USD |
+0.61
|
€6.19B 6.76B USD | €100.00 109.31 USD | €33.20 36.29 USD | €33.20 36.29 USD | €6.19B 6.76B USD | 13.60 | €2.44 2.67 USD | |
| Jyske Bank A/S JYS1.F | €104.70 114.45 USD |
-0.48
|
€6.17B 6.75B USD | €49.00 53.56 USD | €104.70 114.45 USD | €105.30 115.11 USD | €6.17B 6.75B USD | 9.52 | €10.99 12.01 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 8.75M 2.22M USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | |
| Commerce Bancshares, Inc. CB5.F | €46.40 50.72 USD |
0
|
€6.14B 6.72B USD | €4.00 4.37 USD | €46.40 50.72 USD | €46.40 50.72 USD | €6.14B 6.72B USD | 12.78 | €3.63 3.97 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €21.80 23.83 USD |
-0.91
|
€6.13B 6.7B USD | €665.00 726.93 USD | €21.80 23.83 USD | €21.80 23.83 USD | €6.13B 6.7B USD | 3.38 | €6.44 7.04 USD | |
| Banca Generali S.p.A. BGN.VI | €53.40 58.37 USD |
-0.09
|
€6.08B 6.65B USD | €0.00 0 USD | €53.10 58.05 USD | €53.70 58.7 USD | €6.08B 6.65B USD | 14.95 | €3.57 3.9 USD | |
| Banca Generali S.p.A. B7A.F | €53.25 58.21 USD |
0
|
€6.07B 6.63B USD | €340.00 371.67 USD | €53.10 58.05 USD | €53.60 58.59 USD | €6.07B 6.63B USD | 14.91 | €3.57 3.9 USD | |
| Valley National Bancorp VLYB34.SA | R$58.44 11.84 USD |
-0.81
|
R$32.59B 6.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.59B 6.61B USD | 12.59 | R$4.64 0.94 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||