$3.54T
Total marketcap
$118.16B
Total volume
BTC 60.31%     ETH 9.36%
Dominance

Result Page 9 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Financial Services (2297)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Overseas Bank Limited  UOB.F $24.22 26.48 USD
+1.47
$41.2B 45.04B USD $80 87.45 USD $24.22 26.48 USD $24.22 26.48 USD $41.2B 45.04B USD 10.00 $2.42 2.65 USD
United Overseas Bank Limited  UOB0.F $48.2 52.69 USD
+1.26
$41.12B 44.95B USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $41.12B 44.95B USD 9.95 $4.84 5.29 USD
Axis Bank Limited  AXISBANK.BO $1,194.25 14.45 USD
-0.14
$3.71T 44.85B USD $83.43K 1.01K USD $1,191.75 14.42 USD $1,202.25 14.55 USD $3.71T 44.85B USD 13.24 $90.17 1.09 USD
JAPAN POST BANK Co., Ltd.  JPSTF $10.7
0
$43.84B $100 $10.8 $10.8 $43.84B 13.37 $0.8
BOC Hong Kong (Holdings) Limited  BOF.F $3.76 4.11 USD
-0.21
$39.84B 43.55B USD $800 874.51 USD $3.74 4.09 USD $3.76 4.11 USD $39.84B 43.55B USD 9.18 $0.41 0.45 USD
Société Générale Société anonyme  SCGLF $55.76
0
$43.3B $77 $54.9 $54.9 $43.3B 8.85 $6.3
Banco Santander (Brasil) S.A.  BSBRN.MX $95.6 5.66 USD
0
$714.22B 42.29B USD $227 13.44 USD $95.6 5.66 USD $95.6 5.66 USD $714.22B 42.29B USD 21.24 $4.5 0.27 USD
Banco Bradesco S.A.  BBD.BA $3,345 3.95 USD
+0.15
$35.38T 41.82B USD $94.64K 111.87 USD $3,330 3.94 USD $3,380 4 USD $35.38T 41.82B USD 9.87 $338.68 0.4 USD
Axis Bank Limited  UZC.F $60.5 66.13 USD
0
$38.23B 41.79B USD $47 51.38 USD $60.5 66.13 USD $60.5 66.13 USD $38.23B 41.79B USD 13.01 $4.65 5.08 USD
Société Générale Société anonyme  SGE1.F $9.55 10.44 USD
0
$37.85B 41.38B USD $25 27.33 USD $9.45 10.33 USD $9.55 10.44 USD $37.85B 41.38B USD 8.60 $1.11 1.21 USD
Société Générale Société anonyme  GLE.VI $48.09 52.57 USD
-0.74
$37.57B 41.07B USD $364 397.9 USD $48.09 52.57 USD $48.7 53.24 USD $37.57B 41.07B USD 8.69 $5.53 6.05 USD
Société Générale Société anonyme  SGE.F $47.91 52.37 USD
-1.24
$37.38B 40.87B USD $1.01K 1.1K USD $47.91 52.37 USD $48.62 53.15 USD $37.38B 40.87B USD 8.66 $5.53 6.05 USD
DNB Bank ASA  D1N.MU $23.8 26.02 USD
0
$35.48B 38.78B USD $0 0 USD $0 0 USD $0 0 USD $35.48B 38.78B USD 9.15 $2.6 2.84 USD
KBC  KBCSF $97.5
-2.11
$38.71B $41 $99.6 $99.6 $38.71B 10.11 $9.64
DNB Bank ASA  D1NC.F $23.76 25.97 USD
-1.16
$35.39B 38.69B USD $150 163.97 USD $23.76 25.97 USD $24 26.24 USD $35.39B 38.69B USD 9.13 $2.6 2.84 USD
Banco Santander (Brasil) S.A.  DBSA.F $4.66 5.09 USD
+1.3
$34.81B 38.06B USD $358 391.34 USD $4.66 5.09 USD $4.66 5.09 USD $34.81B 38.06B USD 17.25 $0.27 0.3 USD
KBC Group NV  KDB0.F $43.2 47.22 USD
+0.93
$34.65B 37.87B USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $34.65B 37.87B USD 10.21 $4.23 4.62 USD
KBC Group NV  KDB.F $87.04 95.15 USD
+0.67
$34.56B 37.78B USD $35 38.26 USD $87.04 95.15 USD $87.04 95.15 USD $34.56B 37.78B USD 10.28 $8.46 9.25 USD
KBC Group NV  KBC.VI $86.68 94.75 USD
-0.37
$34.37B 37.58B USD $0 0 USD $86.68 94.75 USD $87.24 95.37 USD $34.37B 37.58B USD 10.23 $8.47 9.26 USD
JAPAN POST BANK Co., Ltd.  5JP.F $9.2 10.06 USD
+1.1
$34.12B 37.29B USD $150 163.97 USD $9.15 10 USD $9.2 10.06 USD $34.12B 37.29B USD 12.95 $0.71 0.78 USD
KB Financial Group Inc.  KB.BA $43,000 50.83 USD
-0.23
$31.15T 36.82B USD $2 0 USD $42,825 50.62 USD $43,000 50.83 USD $31.15T 36.82B USD 1.77 $24.28K 28.7 USD
JAPAN POST BANK Co., Ltd.  5JP0.F $8.75 9.56 USD
-0.57
$33.55B 36.68B USD $150 163.97 USD $8.75 9.56 USD $8.75 9.56 USD $33.55B 36.68B USD 12.32 $0.71 0.78 USD
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.99
0
$35.46B $200 $15.3 $15.3 $35.46B 10.27 $1.75
Commerzbank AG  CRZBF $31.01
0
$34.96B $4K $21.8 $22.25 $34.96B 12.45 $2.49
M&T Bank Corporation  M1TB34.SA $261.66 53.03 USD
0
$168B 34.05B USD $0 0 USD $0 0 USD $0 0 USD $168B 34.05B USD 12.35 $21.17 4.29 USD
Crédit Agricole S.A.  ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
Commerzbank AG  ZZMS.F $26.4 28.86 USD
-1.49
$30.09B 32.89B USD $15 16.4 USD $26.4 28.86 USD $26.4 28.86 USD $30.09B 32.89B USD 12.05 $2.19 2.39 USD
Commerzbank AG  ZZMS.SG $26 28.42 USD
-1.52
$30.08B 32.88B USD $0 0 USD $26 28.42 USD $26.2 28.64 USD $30.08B 32.88B USD 11.87 $2.19 2.39 USD
Skandinaviska Enskilda Banken AB (publ)  SEBC.F $14.78 16.16 USD
-0.14
$29.3B 32.03B USD $1 1.09 USD $14.78 16.16 USD $14.78 16.16 USD $29.3B 32.03B USD 9.66 $1.53 1.67 USD
Danske Bank A/S  DNSKF $35
0
$31.93B $150 $36 $36 $31.93B 8.12 $4.31
Skandinaviska Enskilda Banken AB (publ)  SEBA.F $14.66 16.02 USD
-0.71
$29.13B 31.84B USD $4.3K 4.7K USD $14.66 16.02 USD $14.66 16.02 USD $29.13B 31.84B USD 9.57 $1.53 1.67 USD
Sberbank of Russia  SBER.ME $133.3 1.47 USD
+0.16
$2.87T 31.69B USD $27.64M 305.36K USD $130.9 1.45 USD $133.98 1.48 USD $2.87T 31.69B USD 2.64 $50.4 0.56 USD
KB Financial Group Inc.  K1BF34.SA $103.04 20.88 USD
0
$154.79B 31.37B USD $0 0 USD $0 0 USD $0 0 USD $154.79B 31.37B USD 6.85 $15.04 3.05 USD
Erste Group Bank AG  EBKOF $79.5
-0.63
$31.22B $100 $80 $80 $31.22B 9.77 $8.13
Skandinaviska Enskilda Banken AB (publ)  SEB-C.ST $162.8 15.89 USD
-0.61
$315.89B 30.83B USD $8.84K 862.99 USD $162.4 15.85 USD $164.4 16.05 USD $315.89B 30.83B USD 9.80 $16.61 1.62 USD
Swedbank AB (publ)  SWDBF $27.32
0
$30.71B $400 $27.8 $27.8 $30.71B 8.48 $3.22
Malayan Banking Berhad  MLYBY $4.98
+0.61
$30.46B $31 $4.95 $5.19 $30.46B 13.45 $0.37
Danske Bank A/S  DSN.F $33.69 36.83 USD
-1.03
$27.84B 30.43B USD $310 338.87 USD $33.69 36.83 USD $33.69 36.83 USD $27.84B 30.43B USD 8.91 $3.78 4.13 USD
Danske Bank A/S  DANS.VI $33.6 36.73 USD
-1
$27.76B 30.35B USD $0 0 USD $33.48 36.6 USD $34.05 37.22 USD $27.76B 30.35B USD 8.88 $3.78 4.13 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Sberbank of Russia  SBERP.ME $126.5 1.4 USD
+0.24
$2.72T 30.08B USD $2.94M 32.44K USD $124.44 1.38 USD $126.99 1.4 USD $2.72T 30.08B USD 2.50 $50.4 0.56 USD
Erste Group Bank AG  EBOR.F $35 38.26 USD
+1.74
$27.46B 30.02B USD $105 114.78 USD $35 38.26 USD $35 38.26 USD $27.46B 30.02B USD 9.80 $3.57 3.9 USD
Erste Group Bank AG  EBO.F $70.35 76.9 USD
0
$27.42B 29.97B USD $10 10.93 USD $70.35 76.9 USD $70.35 76.9 USD $27.42B 29.97B USD 9.85 $7.14 7.8 USD
Banco Bradesco S.A.  BRE.F $2.64 2.89 USD
+11.86
$27.34B 29.89B USD $250 273.28 USD $2.38 2.6 USD $2.64 2.89 USD $27.34B 29.89B USD 10.15 $0.26 0.28 USD
PT Bank Mandiri (Persero) Tbk  PQ90.F $10.7 11.7 USD
-0.93
$27.17B 29.7B USD $30 32.79 USD $10.7 11.7 USD $10.7 11.7 USD $27.17B 29.7B USD 8.23 $1.3 1.42 USD
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Fifth Third Bancorp  FFTD34.SA $210.21 42.61 USD
0
$144.34B 29.25B USD $0 0 USD $0 0 USD $0 0 USD $144.34B 29.25B USD 11.76 $17.87 3.62 USD
Swedbank AB (publ)  FRYA.F $23.48 25.67 USD
+0.3
$26.66B 29.15B USD $1.3K 1.42K USD $23.24 25.4 USD $23.48 25.67 USD $26.66B 29.15B USD 8.29 $2.83 3.09 USD
M&T Bank Corporation  MTZ.F $162 177.09 USD
+2.21
$26.53B 29B USD $100 109.31 USD $162 177.09 USD $162 177.09 USD $26.53B 29B USD 12.34 $13.12 14.34 USD
KB Financial Group Inc.  105560.KS $102,300 77.22 USD
+1.29
$37.55T 28.35B USD $685.03K 517.08 USD $100,200 75.63 USD $102,500 77.37 USD $37.55T 28.35B USD 0 $0 0 USD
Japan Post Holdings Co., Ltd.  JPPHY $8.86
0
$27.79B $481 $9.6 $9.6 $27.79B 10.54 $0.84
Japan Post  JPHLF $9.33
0
$27.79B $700 $9.99 $9.99 $27.79B 11.23 $0.83
Banco Bradesco S.A.  BREC.F $2.5 2.73 USD
+2.46
$25.04B 27.37B USD $400 437.25 USD $2.5 2.73 USD $2.5 2.73 USD $25.04B 27.37B USD 9.61 $0.26 0.28 USD
Banco Bradesco S.A.  XBBDC.MC $2.54 2.78 USD
+1.6
$24.83B 27.14B USD $2.1K 2.3K USD $2.62 2.86 USD $2.62 2.86 USD $24.83B 27.14B USD 9.76 $0.26 0.28 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.58
0
$26.98B $582 $9.89 $9.89 $26.98B 10.37 $2.08
Japan Post Holdings Co., Ltd.  1JP.F $8.21 8.98 USD
+0.74
$24.58B 26.87B USD $95 103.85 USD $8.21 8.98 USD $8.21 8.98 USD $24.58B 26.87B USD 11.24 $0.73 0.8 USD
Banco Santander (Brasil) S.A.  BSBR.BA $6,180 7.3 USD
-0.8
$22.43T 26.51B USD $412 0.49 USD $6,150 7.27 USD $6,250 7.39 USD $22.43T 26.51B USD 0.17 $36.32K 42.93 USD
Huntington Bancshares Incorporated  H1BA34.SA $85.68 17.37 USD
0
$130.17B 26.38B USD $0 0 USD $0 0 USD $0 0 USD $130.17B 26.38B USD 11.62 $7.37 1.49 USD
Hang Seng Bank  HSNGF $13
0
$26.23B $100 $13 $13 $26.23B 10.92 $1.19
KB Financial Group Inc.  KBIA.F $64.5 70.51 USD
0
$23.98B 26.21B USD $25 27.33 USD $64.5 70.51 USD $64.5 70.51 USD $23.98B 26.21B USD 6.92 $9.32 10.19 USD
China Minsheng Banking  CGMBF $0.46
0
$25.26B $2.5K $0.4099 $0.4099 $25.26B 5.10 $0.09
Grupo Financiero Banorte, S.A.B. de C.V.  4FN.F $7.9 8.64 USD
+2.6
$23.09B 25.24B USD $300 327.94 USD $7.85 8.58 USD $7.9 8.64 USD $23.09B 25.24B USD 8.77 $0.9 0.98 USD
First Citizens BancShares, Inc.  FCNCB $1,648
+1.35
$25.04B $30 $1,606.02 $1,651.99 $25.04B 9.55 $172.49
Grupo Financiero Banorte, S.A.B. de C.V.  XNOR.MC $8.1 8.85 USD
+2.53
$22.78B 24.9B USD $720 787.06 USD $8.2 8.96 USD $8.2 8.96 USD $22.78B 24.9B USD 9.00 $0.9 0.98 USD
Hang Seng Bank Limited  HSB.F $12.1 13.23 USD
-2.42
$22.78B 24.9B USD $140 153.04 USD $12.1 13.23 USD $12.1 13.23 USD $22.78B 24.9B USD 11.52 $1.05 1.15 USD
Fifth Third Bancorp  FFH.F $33.6 36.73 USD
+1.76
$22.75B 24.87B USD $519 567.34 USD $33.4 36.51 USD $33.6 36.73 USD $22.75B 24.87B USD 12.12 $2.77 3.03 USD
Banco do Brasil S.A.  BZLA.F $3.96 4.33 USD
-4.81
$22.61B 24.71B USD $3.68K 4.02K USD $3.9 4.26 USD $4.16 4.55 USD $22.61B 24.71B USD 6.71 $0.59 0.64 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  P9O.F $17.97 19.64 USD
-1.29
$22.46B 24.55B USD $630 688.68 USD $17.97 19.64 USD $18.58 20.31 USD $22.46B 24.55B USD 9.81 $1.83 2 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $451.8 19.49 USD
+0.38
$566.7B 24.45B USD $22 0.95 USD $451.8 19.49 USD $451.8 19.49 USD $566.7B 24.45B USD 9.92 $45.51 1.96 USD
China Minsheng Banking Corp., Ltd.  GHFH.F $0.4299 0.47 USD
+0.47
$22.29B 24.36B USD $360 393.53 USD $0.4299 0.47 USD $0.44 0.48 USD $22.29B 24.36B USD 5.40 $0.08 0.09 USD
First Citizens BancShares, Inc.  FC6A.F $1,650 1803.67 USD
+3.13
$22.1B 24.16B USD $2 2.19 USD $1,630 1781.81 USD $1,650 1803.67 USD $22.1B 24.16B USD 10.76 $153.28 167.56 USD
China Minsheng Banking Corp., Ltd.  CMAKY $4.82
0
$24.07B $1.91K $4.75 $4.91 $24.07B 5.35 $0.9
Bank Leumi le-Israel B.M  BLMIF $15.41
0
$23.71B $389 $15.41 $15.41 $23.71B 8.80 $1.75
CIMB Group Holdings Berhad  CIMDF $2.13
0
$22.9B $300 $2.14 $2.18 $22.9B 14.19 $0.15
Huntington Bancshares Incorporated  HU3.F $13.83 15.12 USD
+2.35
$20.64B 22.56B USD $152 166.16 USD $13.83 15.12 USD $13.83 15.12 USD $20.64B 22.56B USD 12.12 $1.14 1.25 USD
Regions Financial Corporation  R1FC34.SA $121.55 24.64 USD
0
$110.44B 22.38B USD $0 0 USD $0 0 USD $0 0 USD $110.44B 22.38B USD 10.35 $11.74 2.38 USD
Regions Financial Corporation  RF.MX $409.01 24.22 USD
0
$375B 22.2B USD $0 0 USD $409.01 24.22 USD $409.01 24.22 USD $375B 22.2B USD 10.26 $39.84 2.36 USD
Citizens Financial Group, Inc.  CFG.MX $854.74 50.61 USD
0
$370.66B 21.95B USD $0 0 USD $854.74 50.61 USD $854.74 50.61 USD $370.66B 21.95B USD 14.10 $60.6 3.59 USD
Shinhan Financial Group Co., Ltd.  055550.KS $57,500 43.4 USD
+1.59
$28.09T 21.2B USD $453.58K 342.38 USD $56,300 42.5 USD $57,500 43.4 USD $28.09T 21.2B USD 0 $0 0 USD
Citizens Financial Group, Inc.  C1FG34.SA $233.22 47.27 USD
0
$101.14B 20.5B USD $0 0 USD $0 0 USD $0 0 USD $101.14B 20.5B USD 13.05 $17.86 3.62 USD
Standard Bank Group Limited  SKC2.F $11.2 12.24 USD
0
$18.49B 20.21B USD $1.3K 1.42K USD $11.2 12.24 USD $11.2 12.24 USD $18.49B 20.21B USD 8.68 $1.29 1.41 USD
Public Bank Berhad  PBLOF $0.9499
0
$20.14B $105.63K $0.91 $0.91 $20.14B 10.55 $0.09
Standard Bank Group Limited  SKCS.F $11 12.02 USD
0
$18.19B 19.89B USD $250 273.28 USD $11 12.02 USD $11 12.02 USD $18.19B 19.89B USD 8.52 $1.29 1.41 USD
OTP Bank Nyrt.  OTP.BD $27,430 75.86 USD
+2.47
$7.09T 19.6B USD $367.6K 1.02K USD $26,950 74.54 USD $27,450 75.92 USD $7.09T 19.6B USD 7.19 $3.81K 10.55 USD
Shinhan Financial Group Co., Ltd.  KSF1.F $35.4 38.7 USD
0
$17.69B 19.34B USD $48 52.47 USD $35.4 38.7 USD $35.6 38.92 USD $17.69B 19.34B USD 6.24 $5.67 6.2 USD
Sumitomo Mitsui Trust  CMTDF $27.18
0
$19.32B $100 $21.85 $21.85 $19.32B 10.82 $2.51
Resona Holdings, Inc.  DW1.F $7.6 8.31 USD
-3.18
$17.58B 19.21B USD $190 207.7 USD $7.6 8.31 USD $7.75 8.47 USD $17.58B 19.21B USD 13.33 $0.57 0.62 USD
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$19.2B $6.73K $16.58 $16.58 $19.2B 10.36 $1.82
Deutsche Bank Aktiengesellschaft  DBK.MI $8.7 9.51 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.VI $21 22.96 USD
+2.59
$17.32B 18.94B USD $0 0 USD $20.62 22.54 USD $21 22.96 USD $17.32B 18.94B USD 13.12 $1.6 1.75 USD
Regions Financial Corporation  RN7.F $19 20.77 USD
+1.06
$17.29B 18.9B USD $100 109.31 USD $19 20.77 USD $19 20.77 USD $17.29B 18.9B USD 10.43 $1.82 1.99 USD
OTP Bank Nyrt.  OTP.F $66.8 73.02 USD
-0.74
$17.26B 18.86B USD $300 327.94 USD $65.9 72.04 USD $66.8 73.02 USD $17.26B 18.86B USD 7.06 $9.45 10.33 USD
OTP Bank Nyrt.  OTP.PR $1,667.5 71.95 USD
0
$430.77B 18.59B USD $2 0.09 USD $1,667.5 71.95 USD $1,667.5 71.95 USD $430.77B 18.59B USD 7.09 $234.95 10.14 USD
Mediobanca Banca di Credito Finanziario S.p.A.  ME9.F $20.39 22.29 USD
+0.05
$16.9B 18.47B USD $2K 2.19K USD $20.39 22.29 USD $20.39 22.29 USD $16.9B 18.47B USD 12.74 $1.6 1.75 USD
Sumitomo Mitsui Trust Group, Inc.  MIU.F $23 25.14 USD
+0.88
$16.59B 18.14B USD $110 120.24 USD $23 25.14 USD $23 25.14 USD $16.59B 18.14B USD 10.40 $2.21 2.42 USD
Sumitomo Mitsui Trust Group, Inc.  MIU0.F $4.5 4.92 USD
+0.9
$16.5B 18.04B USD $8 8.75 USD $4.5 4.92 USD $4.5 4.92 USD $16.5B 18.04B USD 10.22 $0.44 0.48 USD
Credicorp Ltd.  BAPN.MX $3,640 215.53 USD
0
$304.52B 18.03B USD $0 0 USD $3,640 215.53 USD $3,640 215.53 USD $304.52B 18.03B USD 9.82 $370.55 21.94 USD
Société Générale Société anonyme  GLE.MI $19.94 21.79 USD
0
$15.84B 17.32B USD $0 0 USD $0 0 USD $0 0 USD $15.84B 17.32B USD 0 $0 0 USD
KeyCorp  KEY.F $13.99 15.29 USD
+3.26
$15.66B 17.12B USD $643 702.89 USD $13.78 15.07 USD $13.99 15.29 USD $15.66B 17.12B USD 0 -$0.17 -0.1 USD
Citizens Financial Group, Inc.  1C5.F $35.54 38.85 USD
+1.6
$15.64B 17.1B USD $265 289.68 USD $35.54 38.85 USD $35.54 38.85 USD $15.64B 17.1B USD 12.83 $2.77 3.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here