Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Total marketcap
$177.51B
Total volume
BTC 60.41%     ETH 7.30%
Dominance

Result Page 9 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Financial Services (2297)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BOC Hong Kong (Holdings) Limited  BNKHF $3.9
0
$41.23B $100 $3.3 $3.3 $41.23B 8.29 $0.47
Axis Bank Limited  AXISBANK.BO $1,080.5 13.07 USD
+3.01
$3.35T 40.49B USD $113.2K 1.37K USD $1,060.4 12.83 USD $1,083.8 13.11 USD $3.35T 40.49B USD 11.93 $90.52 1.1 USD
PT Bank Mandiri (Persero) Tbk  PQ9.F $0.2399 0.26 USD
+39.08
$36.69B 40.11B USD $138.3K 151.18K USD $0.2399 0.26 USD $0.2399 0.26 USD $36.69B 40.11B USD 8.06 $0.03 0.03 USD
United Overseas Bank Limited  UOB0.F $42.6 46.57 USD
-3.62
$36.24B 39.61B USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $36.24B 39.61B USD 8.89 $4.79 5.24 USD
United Overseas Bank Limited  UOB.F $21.46 23.46 USD
-3.98
$36.1B 39.46B USD $450 491.91 USD $21.46 23.46 USD $21.46 23.46 USD $36.1B 39.46B USD 8.97 $2.39 2.61 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $465.3 20.08 USD
+2.68
$909.55B 39.24B USD $206 8.89 USD $465 20.06 USD $469.5 20.26 USD $909.55B 39.24B USD 13.65 $34.08 1.47 USD
Nordea Bank Abp  NBNKF $10.9
0
$38.97B $113 $12 $12 $38.97B 6.89 $1.58
JAPAN POST BANK Co., Ltd.  JPSTF $10.71
0
$38.59B $100 $10.8 $10.8 $38.59B 14.27 $0.75
BOC Hong Kong (Holdings) Limited  BOF.F $3.33 3.64 USD
-0.57
$35.18B 38.45B USD $300 327.94 USD $3.33 3.64 USD $3.33 3.64 USD $35.18B 38.45B USD 7.92 $0.42 0.46 USD
Axis Bank Limited  UZC.F $54.5 59.58 USD
-1.8
$33.96B 37.13B USD $66 72.15 USD $54.5 59.58 USD $54.5 59.58 USD $33.96B 37.13B USD 11.30 $4.82 5.27 USD
KBC  KBCSF $92.9
0
$36.84B $20 $93.7 $93.7 $36.84B 10.18 $9.12
Banco Bradesco S.A.  BBD.BA $2,880 3.4 USD
-0.86
$30.46T 36.01B USD $366.28K 432.96 USD $2,765 3.27 USD $2,940 3.48 USD $30.46T 36.01B USD 10.07 $285.98 0.34 USD
JAPAN POST BANK Co., Ltd.  5JP0.F $7.65 8.36 USD
+15.91
$31.81B 34.77B USD $150 163.97 USD $7.65 8.36 USD $7.65 8.36 USD $31.81B 34.77B USD 11.08 $0.69 0.75 USD
KBC Group NV  KDB0.F $36.4 39.79 USD
+6.43
$31B 33.88B USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $31B 33.88B USD 8.72 $4.17 4.56 USD
JAPAN POST BANK Co., Ltd.  5JP.F $8 8.75 USD
+12.68
$30.92B 33.8B USD $251 274.38 USD $8 8.75 USD $8 8.75 USD $30.92B 33.8B USD 11.59 $0.69 0.75 USD
KBC Group NV  KDB.F $73.68 80.54 USD
+5.74
$30.8B 33.66B USD $10 10.93 USD $73.68 80.54 USD $73.68 80.54 USD $30.8B 33.66B USD 8.84 $8.33 9.11 USD
DNB Bank ASA  D1NC.F $20.02 21.88 USD
+1.42
$30.54B 33.38B USD $150 163.97 USD $20.02 21.88 USD $20.56 22.47 USD $30.54B 33.38B USD 8.10 $2.47 2.7 USD
KBC Group NV  KBC.VI $74.5 81.44 USD
+4.2
$30.35B 33.17B USD $0 0 USD $74.5 81.44 USD $74.5 81.44 USD $30.35B 33.17B USD 8.94 $8.33 9.11 USD
Crédit Agricole S.A.  ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
DNB Bank ASA  D1N.MU $20.4 22.3 USD
-3.77
$30.25B 33.06B USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $30.25B 33.06B USD 8.25 $2.47 2.7 USD
Banco Santander (Brasil) S.A.  DBSA.F $4.04 4.42 USD
+1
$30.14B 32.94B USD $358 391.34 USD $4.04 4.42 USD $4.04 4.42 USD $30.14B 32.94B USD 14.96 $0.27 0.3 USD
Sberbank of Russia  SBER.ME $133.3 1.47 USD
+0.16
$2.87T 31.69B USD $27.64M 305.36K USD $130.9 1.45 USD $133.98 1.48 USD $2.87T 31.69B USD 2.64 $50.4 0.56 USD
M&T Bank Corporation  M1TB34.SA $232.76 47.18 USD
0
$152.96B 31B USD $0 0 USD $0 0 USD $0 0 USD $152.96B 31B USD 10.88 $21.39 4.34 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Malayan Banking Berhad  MLYBY $5
+3.73
$30.2B $366 $4.82 $5.2 $30.2B 13.15 $0.38
Société Générale Société anonyme  SGE.F $34.87 38.12 USD
+1.51
$27.53B 30.09B USD $2.13K 2.32K USD $34.87 38.12 USD $34.87 38.12 USD $27.53B 30.09B USD 7.96 $4.38 4.79 USD
Sberbank of Russia  SBERP.ME $126.5 1.4 USD
+0.24
$2.72T 30.08B USD $2.94M 32.44K USD $124.44 1.38 USD $126.99 1.4 USD $2.72T 30.08B USD 2.50 $50.4 0.56 USD
Société Générale Société anonyme  GLE.VI $34.91 38.16 USD
-0.94
$27.41B 29.96B USD $0 0 USD $34.91 38.16 USD $35.34 38.63 USD $27.41B 29.96B USD 7.97 $4.38 4.79 USD
Commerzbank AG  ZZMS.SG $20.4 22.3 USD
+14.92
$27.36B 29.91B USD $0 0 USD $20.4 22.3 USD $20.8 22.74 USD $27.36B 29.91B USD 9.80 $2.08 2.27 USD
Société Générale Société anonyme  SGE1.F $6.8 7.43 USD
+0.74
$27.32B 29.87B USD $1K 1.09K USD $6.8 7.43 USD $6.8 7.43 USD $27.32B 29.87B USD 7.72 $0.88 0.96 USD
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Banco do Brasil S.A.  BZLA.F $4.3 4.7 USD
+2.38
$26.28B 28.73B USD $3.01K 3.29K USD $4.3 4.7 USD $4.3 4.7 USD $26.28B 28.73B USD 5.97 $0.72 0.79 USD
Skandinaviska Enskilda Banken AB (publ)  SEBA.F $12.35 13.49 USD
+8.53
$25.87B 28.28B USD $80 87.45 USD $12.35 13.49 USD $12.35 13.49 USD $25.87B 28.28B USD 7.86 $1.57 1.72 USD
Japan Post  JPHLF $9.38
0
$27.88B $700 $9.99 $9.99 $27.88B 14.00 $0.67
Japan Post Holdings Co., Ltd.  JPPHY $9.25
0
$27.49B $101 $9.25 $9.54 $27.49B 13.80 $0.67
Skandinaviska Enskilda Banken AB (publ)  SVKEF $13.75
-9.54
$27.33B $490 $12.6 $13.75 $27.33B 7.76 $1.77
M&T Bank Corporation  MTZ.F $145.15 158.67 USD
+4.09
$24.55B 26.83B USD $50 54.66 USD $145.15 158.67 USD $145.15 158.67 USD $24.55B 26.83B USD 10.88 $13.33 14.57 USD
Fifth Third Bancorp  FFTD34.SA $198 40.13 USD
-13.11
$132.35B 26.83B USD $0 0 USD $0 0 USD $0 0 USD $132.35B 26.83B USD 10.79 $18.35 3.72 USD
Société Générale Société anonyme  SCGLF $34.15
0
$26.81B $2K $29.78 $29.78 $26.81B 7.11 $4.8
PT Bank Mandiri (Persero) Tbk  PQ90.F $9.5 10.38 USD
-7.77
$24.33B 26.6B USD $100 109.31 USD $9.5 10.38 USD $9.5 10.38 USD $24.33B 26.6B USD 7.30 $1.3 1.42 USD
Huntington Bancshares Incorporated  H1BA34.SA $89.59 18.16 USD
+0.71
$130.87B 26.52B USD $0 0 USD $0 0 USD $0 0 USD $130.87B 26.52B USD 12.56 $7.13 1.45 USD
Commerzbank AG  ZZMS.F $20.8 22.74 USD
+1.96
$24.21B 26.46B USD $830 907.3 USD $20.8 22.74 USD $20.8 22.74 USD $24.21B 26.46B USD 10.00 $2.08 2.27 USD
Skandinaviska Enskilda Banken AB (publ)  SEBC.F $12.26 13.4 USD
+1.49
$24.19B 26.44B USD $1 1.09 USD $12.26 13.4 USD $12.26 13.4 USD $24.19B 26.44B USD 7.80 $1.57 1.72 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-C.ST $138.2 13.49 USD
+2.37
$268.58B 26.22B USD $66.84K 6.52K USD $136 13.28 USD $140.4 13.7 USD $268.58B 26.22B USD 7.97 $17.33 1.69 USD
Japan Post Holdings Co., Ltd.  1JP.F $7.96 8.7 USD
+5.38
$23.86B 26.09B USD $200 218.63 USD $7.96 8.7 USD $7.96 8.7 USD $23.86B 26.09B USD 12.83 $0.62 0.68 USD
Commerzbank AG  CRZBF $22.25
+5.95
$26.07B $4K $21.8 $22.25 $26.07B 9.75 $2.28
Danske Bank A/S  DNSKF $30.81
0
$25.61B $150 $36 $36 $25.61B 7.49 $4.11
Erste Group Bank AG  EBOR.F $28.8 31.48 USD
+9.09
$23.31B 25.48B USD $100 109.31 USD $28.8 31.48 USD $28.8 31.48 USD $23.31B 25.48B USD 8.00 $3.6 3.94 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.02
0
$25.03B $582 $9.89 $9.89 $25.03B 10.53 $1.9
Erste Group Bank AG  EBO.F $58.15 63.57 USD
+4.4
$22.57B 24.67B USD $200 218.63 USD $58.15 63.57 USD $58.15 63.57 USD $22.57B 24.67B USD 8.08 $7.19 7.86 USD
Fifth Third Bancorp  FFH.F $31.78 34.74 USD
+8.02
$22.27B 24.35B USD $200 218.63 USD $31.78 34.74 USD $31.78 34.74 USD $22.27B 24.35B USD 11.11 $2.86 3.13 USD
Hang Seng Bank  HSNGF $12.82
0
$24.13B $200 $12.82 $13.1 $24.13B 10.68 $1.2
Danske Bank A/S  DANS.VI $26.42 28.88 USD
+0.57
$21.96B 24.01B USD $0 0 USD $26.42 28.88 USD $26.91 29.42 USD $21.96B 24.01B USD 7.08 $3.73 4.08 USD
Erste Group Bank AG  ERBAG.PR $1,423 61.4 USD
+0.21
$552.3B 23.83B USD $166.74K 7.19K USD $1,412 60.92 USD $1,445 62.35 USD $552.3B 23.83B USD 7.95 $178.92 7.72 USD
Danske Bank A/S  DSN.F $26.15 28.59 USD
-4
$21.74B 23.76B USD $1.03K 1.12K USD $26.15 28.59 USD $27.3 29.84 USD $21.74B 23.76B USD 7.01 $3.73 4.08 USD
China Minsheng Banking  CGMBF $0.4099
0
$23.65B $2.5K $0.4099 $0.4099 $23.65B 4.56 $0.09
Erste Group Bank AG  EBKOF $59.78
0
$23.47B $100 $73.6 $73.6 $23.47B 7.59 $7.87
Regions Financial Corporation  RF.MX $437 25.88 USD
0
$395.69B 23.43B USD $0 0 USD $437 25.88 USD $437 25.88 USD $395.69B 23.43B USD 10.29 $42.43 2.51 USD
KB Financial Group Inc.  KB.BA $33,825 39.98 USD
-2.1
$19.8T 23.41B USD $1 0 USD $33,825 39.98 USD $33,825 39.98 USD $19.8T 23.41B USD 1.79 $18.8K 22.22 USD
First Citizens BancShares, Inc.  FC6A.F $1,470 1606.91 USD
+8.09
$21.26B 23.24B USD $8 8.75 USD $1,470 1606.91 USD $1,470 1606.91 USD $21.26B 23.24B USD 8.52 $172.45 188.51 USD
Hang Seng Bank Limited  HSB.F $11.2 12.24 USD
-1.75
$21.24B 23.22B USD $196 214.25 USD $11 12.02 USD $11.2 12.24 USD $21.24B 23.22B USD 10.27 $1.09 1.19 USD
Regions Financial Corporation  R1FC34.SA $126.38 25.62 USD
0
$114.43B 23.19B USD $0 0 USD $126.38 25.62 USD $126.38 25.62 USD $114.43B 23.19B USD 11.19 $11.29 2.29 USD
China Minsheng Banking Corp., Ltd.  GHFH.F $0.38 0.42 USD
+5.56
$21.18B 23.15B USD $360 393.53 USD $0.38 0.41 USD $0.38 0.42 USD $21.18B 23.15B USD 4.75 $0.08 0.09 USD
Swedbank AB (publ)  FRYA.F $18.8 20.55 USD
-2.29
$21.13B 23.1B USD $3K 3.28K USD $18.6 20.33 USD $18.8 20.55 USD $21.13B 23.1B USD 6.71 $2.8 3.06 USD
Banco Santander (Brasil) S.A.  BSBR.BA $6,070 7.17 USD
-0.82
$18.85T 22.28B USD $1.2K 1.42 USD $5,900 6.97 USD $6,180 7.3 USD $18.85T 22.28B USD 0.18 $33.1K 39.12 USD
Citizens Financial Group, Inc.  CFG.MX $854.74 50.61 USD
0
$373.64B 22.12B USD $0 0 USD $0 0 USD $0 0 USD $373.64B 22.12B USD 13.66 $62.57 3.7 USD
Swedbank AB (publ)  SWDBF $19.01
-3.75
$22.11B $300 $19.75 $20 $22.11B 6.03 $3.15
China Minsheng Banking Corp., Ltd.  CMAKY $4.36
0
$22.04B $278 $5.18 $5.18 $22.04B 4.95 $0.88
KB Financial Group Inc.  K1BF34.SA $73.12 14.82 USD
-0.58
$108.48B 21.99B USD $0 0 USD $0 0 USD $0 0 USD $108.48B 21.99B USD 5.74 $12.73 2.58 USD
Banco Bradesco S.A.  XBBDC.MC $1.87 2.04 USD
-1.58
$19.86B 21.71B USD $195K 213.16K USD $1.87 2.04 USD $1.87 2.04 USD $19.86B 21.71B USD 7.79 $0.24 0.26 USD
First Citizens BancShares, Inc.  FCNCB $1,475
+5.36
$21.61B $30 $1,385 $1,506.71 $21.61B 7.78 $189.39
Banco Bradesco S.A.  BREC.F $1.89 2.07 USD
-3.08
$19.56B 21.38B USD $100 109.31 USD $1.89 2.07 USD $1.89 2.07 USD $19.56B 21.38B USD 7.87 $0.24 0.26 USD
Banco Bradesco S.A.  BRE.F $1.8 1.97 USD
-3.74
$19.42B 21.23B USD $240 262.35 USD $1.8 1.97 USD $1.8 1.97 USD $19.42B 21.23B USD 7.50 $0.24 0.26 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $382.8 16.52 USD
+2
$489.37B 21.11B USD $322 13.89 USD $381.2 16.45 USD $387 16.7 USD $489.37B 21.11B USD 8.87 $43.12 1.86 USD
Grupo Financiero Banorte, S.A.B. de C.V.  XNOR.MC $6.55 7.16 USD
+4.8
$19.1B 20.88B USD $5.59K 6.11K USD $6.55 7.16 USD $6.55 7.16 USD $19.1B 20.88B USD 7.35 $0.89 0.97 USD
Bank Leumi le-Israel B.M  BLMIF $13.5
0
$20.26B $15 $12.95 $12.95 $20.26B 7.80 $1.73
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  P9O.F $14.73 16.1 USD
-2.68
$18.49B 20.21B USD $2.25K 2.46K USD $14.73 16.1 USD $14.73 16.1 USD $18.49B 20.21B USD 8.46 $1.74 1.9 USD
KB Financial Group Inc.  105560.KS $70,500 53.22 USD
-2.49
$26.15T 19.74B USD $2.36M 1.78K USD $69,500 52.46 USD $72,500 54.73 USD $26.15T 19.74B USD 0 $0 0 USD
Grupo Financiero Banorte, S.A.B. de C.V.  4FN.F $6.2 6.78 USD
-1.59
$17.93B 19.6B USD $57 62.31 USD $6.15 6.72 USD $6.2 6.78 USD $17.93B 19.6B USD 7.04 $0.88 0.96 USD
Huntington Bancshares Incorporated  HU3.F $11.6 12.68 USD
+6.13
$17.93B 19.6B USD $188 205.51 USD $11.6 12.68 USD $11.6 12.68 USD $17.93B 19.6B USD 10.44 $1.11 1.21 USD
Standard Bank Group Limited  SKCS.F $9.9 10.82 USD
+4.21
$17.52B 19.15B USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $17.52B 19.15B USD 8.04 $1.23 1.34 USD
Deutsche Bank Aktiengesellschaft  DBK.MI $8.7 9.51 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
CIMB Group Holdings Berhad  CIMDF $1.78
0
$19.07B $100 $1.97 $1.97 $19.07B 11.09 $0.16
Standard Bank Group Limited  SKC2.F $10.1 11.04 USD
+2.02
$17.15B 18.75B USD $500 546.57 USD $10.1 11.04 USD $10.1 11.04 USD $17.15B 18.75B USD 8.48 $1.19 1.3 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $150.25 38.19 USD
+175.94
$73.11B 18.58B USD $116.64K 29.65K USD $150.25 38.19 USD $150.25 38.19 USD $73.11B 18.58B USD 11.33 $13.26 3.37 USD
KB Financial Group Inc.  KBIA.F $45.4 49.63 USD
+1.34
$16.94B 18.52B USD $100 109.31 USD $45.4 49.63 USD $45.4 49.63 USD $16.94B 18.52B USD 5.72 $7.93 8.67 USD
Public Bank Berhad  PBLOF $0.9499
0
$18.44B $105.63K $0.91 $0.91 $18.44B 11.87 $0.08
Citizens Financial Group, Inc.  C1FG34.SA $208 42.16 USD
0
$90.92B 18.43B USD $0 0 USD $0 0 USD $0 0 USD $90.92B 18.43B USD 11.75 $17.7 3.59 USD
Credicorp Ltd.  BAPN.MX $3,640 215.53 USD
0
$304.53B 18.03B USD $0 0 USD $3,640 215.53 USD $3,640 215.53 USD $304.53B 18.03B USD 9.82 $370.55 21.94 USD
Bank Hapoalim B.M.  BKHYY $67.85
0
$17.93B $15 $68.19 $68.19 $17.93B 8.88 $7.64
Regions Financial Corporation  RN7.F $17.2 18.8 USD
+6.17
$16.35B 17.87B USD $619 676.65 USD $17.2 18.8 USD $17.2 18.8 USD $16.35B 17.87B USD 9.77 $1.76 1.92 USD
Société Générale Société anonyme  GLE.MI $19.94 21.79 USD
0
$15.84B 17.32B USD $0 0 USD $0 0 USD $0 0 USD $15.84B 17.32B USD 0 $0 0 USD
Huntington Bancshares Incorporated  HU3.DE $10.48 11.46 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 0 $0 0 USD
OTP Bank Nyrt.  OTP.BD $22,780 63 USD
+1.83
$5.99T 16.58B USD $418.55K 1.16K USD $22,700 62.78 USD $23,340 64.55 USD $5.99T 16.58B USD 5.73 $3.98K 10.99 USD
Shinhan Financial Group Co., Ltd.  055550.KS $43,850 33.1 USD
-2.66
$21.74T 16.41B USD $2.05M 1.55K USD $43,750 33.02 USD $45,550 34.38 USD $21.74T 16.41B USD 0 $0 0 USD
OTP Bank Nyrt.  OTP.F $57.04 62.35 USD
+3.07
$15.01B 16.41B USD $220 240.49 USD $54.62 59.71 USD $57.28 62.61 USD $15.01B 16.41B USD 5.83 $9.77 10.68 USD
Citizens Financial Group, Inc.  1C5.F $32.08 35.07 USD
+7.34
$14.89B 16.27B USD $111 121.34 USD $32.08 35.07 USD $32.08 35.07 USD $14.89B 16.27B USD 11.62 $2.76 3.02 USD
Sumitomo Mitsui Trust Group, Inc.  MIU0.F $3.86 4.22 USD
+9.66
$14.54B 15.9B USD $8 8.75 USD $3.86 4.22 USD $3.86 4.22 USD $14.54B 15.9B USD 8.57 $0.45 0.49 USD
Sumitomo Mitsui Trust Group, Inc.  MIU.F $19.8 21.64 USD
+8.79
$14.43B 15.77B USD $110 120.24 USD $19.8 21.64 USD $19.8 21.64 USD $14.43B 15.77B USD 8.87 $2.23 2.44 USD
KeyCorp  KEY.F $12.38 13.54 USD
+6.37
$14.34B 15.67B USD $191 208.79 USD $12.38 13.54 USD $12.38 13.54 USD $14.34B 15.67B USD 0 -$0.29 -0.3 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here