Result Page 9 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.02 — |
+8.65
|
$45.06B — | $4.9K — | $3.7 — | $3.7 — | $45.06B — | 8.73 | $0.46 — | |
| United Overseas Bank Limited UOB0.F | $47.6 52.03 USD |
+0.85
|
$40.87B 44.68B USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $40.87B 44.68B USD | 9.81 | $4.85 5.3 USD | |
| United Overseas Bank Limited UOB.F | $23.87 26.09 USD |
+0.29
|
$40.54B 44.31B USD | $80 87.45 USD | $23.87 26.09 USD | $23.87 26.09 USD | $40.54B 44.31B USD | 9.86 | $2.42 2.65 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.77 4.12 USD |
+2.22
|
$40.53B 44.31B USD | $800 874.51 USD | $3.73 4.08 USD | $3.77 4.12 USD | $40.53B 44.31B USD | 9.19 | $0.41 0.45 USD | |
| Société Générale Société anonyme SCGLF | $55.76 — |
+1.57
|
$43.3B — | $77 — | $54.9 — | $54.9 — | $43.3B — | 8.89 | $6.27 — | |
| Axis Bank Limited UZC.F | $60.5 66.13 USD |
0
|
$38.88B 42.5B USD | $47 51.38 USD | $60.5 66.13 USD | $60.5 66.13 USD | $38.88B 42.5B USD | 13.01 | $4.65 5.08 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Société Générale Société anonyme SGE1.F | $9.55 10.44 USD |
+3.24
|
$38.46B 42.04B USD | $25 27.33 USD | $9.55 10.44 USD | $9.55 10.44 USD | $38.46B 42.04B USD | 8.60 | $1.11 1.21 USD | |
| Banco Bradesco S.A. BBD.BA | $3,340 3.95 USD |
+4.7
|
$35.33T 41.76B USD | $297.71K 351.91 USD | $3,290 3.89 USD | $3,380 4 USD | $35.33T 41.76B USD | 9.90 | $337.18 0.4 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $11.62 — |
0
|
$41.57B — | $100 — | $10.8 — | $10.8 — | $41.57B — | 15.91 | $0.73 — | |
| Société Générale Société anonyme SGE.F | $48.51 53.03 USD |
-0.43
|
$37.67B 41.17B USD | $380 415.39 USD | $48.5 53.02 USD | $48.63 53.16 USD | $37.67B 41.17B USD | 8.77 | $5.53 6.05 USD | |
| Société Générale Société anonyme GLE.VI | $48.45 52.96 USD |
+0.52
|
$37.62B 41.12B USD | $3 3.28 USD | $48.45 52.96 USD | $48.71 53.25 USD | $37.62B 41.12B USD | 8.76 | $5.53 6.05 USD | |
| KBC KBCSF | $99.6 — |
-1.39
|
$39.5B — | $41 — | $99.6 — | $99.6 — | $39.5B — | 10.39 | $9.58 — | |
| KB Financial Group Inc. KB.BA | $43,100 50.95 USD |
+6.68
|
$33.14T 39.18B USD | $35 0.04 USD | $42,675 50.44 USD | $43,100 50.95 USD | $33.14T 39.18B USD | 1.78 | $24.13K 28.53 USD | |
| DNB Bank ASA D1NC.F | $24.04 26.28 USD |
-0.08
|
$35.64B 38.96B USD | $150 163.97 USD | $24.01 26.25 USD | $24.27 26.53 USD | $35.64B 38.96B USD | 9.24 | $2.6 2.84 USD | |
| DNB Bank ASA D1N.MU | $23.8 26.02 USD |
0
|
$35.48B 38.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.48B 38.78B USD | 9.15 | $2.6 2.84 USD | |
| KBC Group NV KBC.VI | $87 95.1 USD |
+0.46
|
$34.5B 37.71B USD | $0 0 USD | $86.74 94.82 USD | $87 95.1 USD | $34.5B 37.71B USD | 10.28 | $8.46 9.25 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.6 5.03 USD |
-0.43
|
$34.37B 37.57B USD | $358 391.34 USD | $4.6 5.03 USD | $4.6 5.03 USD | $34.37B 37.57B USD | 17.03 | $0.27 0.3 USD | |
| KBC Group NV KDB.F | $86.46 94.51 USD |
-1.14
|
$34.29B 37.48B USD | $35 38.26 USD | $86.46 94.51 USD | $86.46 94.51 USD | $34.29B 37.48B USD | 10.20 | $8.47 9.26 USD | |
| KBC Group NV KDB0.F | $42.8 46.79 USD |
-1.38
|
$33.95B 37.11B USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $33.95B 37.11B USD | 10.11 | $4.23 4.62 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.8 9.62 USD |
+0.57
|
$33.84B 36.99B USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $33.84B 36.99B USD | 12.39 | $0.71 0.78 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.1 9.95 USD |
-0.55
|
$33.46B 36.58B USD | $150 163.97 USD | $9.1 9.95 USD | $9.2 10.06 USD | $33.46B 36.58B USD | 12.81 | $0.71 0.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.99 — |
+17.58
|
$35.14B — | $200 — | $15.3 — | $15.3 — | $35.14B — | 10.39 | $1.73 — | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$168B 34.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168B 34.05B USD | 12.40 | $21.09 4.27 USD | |
| Commerzbank AG ZZMS.SG | $26.4 28.86 USD |
+2.33
|
$30.72B 33.58B USD | $100 109.31 USD | $25.8 28.2 USD | $27.4 29.95 USD | $30.72B 33.58B USD | 12.05 | $2.19 2.39 USD | |
| Commerzbank AG ZZMS.F | $26.8 29.3 USD |
+2.29
|
$30.71B 33.57B USD | $15 16.4 USD | $26 28.42 USD | $26.8 29.3 USD | $30.71B 33.57B USD | 12.23 | $2.19 2.39 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Commerzbank AG CRZBF | $29.22 — |
+31.33
|
$32.95B — | $4K — | $21.8 — | $22.25 — | $32.95B — | 11.11 | $2.63 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.8 16.18 USD |
+1.09
|
$29.71B 32.48B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $29.71B 32.48B USD | 9.61 | $1.54 1.68 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.76 16.13 USD |
+0.44
|
$29.52B 32.27B USD | $4.3K 4.7K USD | $14.76 16.13 USD | $14.76 16.13 USD | $29.52B 32.27B USD | 9.58 | $1.54 1.68 USD | |
| KB Financial Group Inc. K1BF34.SA | $103.04 20.88 USD |
+2.08
|
$157.96B 32.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.96B 32.02B USD | 6.85 | $15.03 3.05 USD | |
| Danske Bank A/S DNSKF | $35 — |
-2.78
|
$31.97B — | $150 — | $36 — | $36 — | $31.97B — | 8.17 | $4.28 — | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $163.8 15.99 USD |
+0.49
|
$319.56B 31.19B USD | $16.4K 1.6K USD | $163 15.91 USD | $164.4 16.05 USD | $319.56B 31.19B USD | 9.86 | $16.61 1.62 USD | |
| Erste Group Bank AG EBKOF | $80 — |
+19.4
|
$31.05B — | $100 — | $80 — | $80 — | $31.05B — | 10.07 | $7.94 — | |
| Danske Bank A/S DSN.F | $34.04 37.21 USD |
-0.93
|
$28.14B 30.76B USD | $310 338.87 USD | $33.78 36.93 USD | $34.04 37.21 USD | $28.14B 30.76B USD | 9.00 | $3.78 4.13 USD | |
| Danske Bank A/S DANS.VI | $33.94 37.1 USD |
-0.38
|
$28.05B 30.67B USD | $0 0 USD | $33.94 37.1 USD | $34.22 37.41 USD | $28.05B 30.67B USD | 8.97 | $3.78 4.13 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.8 11.81 USD |
+1.89
|
$27.94B 30.54B USD | $30 32.79 USD | $10.8 11.81 USD | $10.8 11.81 USD | $27.94B 30.54B USD | 8.24 | $1.31 1.43 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Erste Group Bank AG EBO.F | $70.35 76.9 USD |
+2.18
|
$27.58B 30.15B USD | $10 10.93 USD | $69.45 75.92 USD | $70.35 76.9 USD | $27.58B 30.15B USD | 9.85 | $7.14 7.8 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Malayan Banking Berhad MLYBY | $4.95 — |
+3.12
|
$29.9B — | $31 — | $4.95 — | $5.19 — | $29.9B — | 12.69 | $0.39 — | |
| Swedbank AB (publ) SWDBF | $26.51 — |
-4.64
|
$29.8B — | $400 — | $27.8 — | $27.8 — | $29.8B — | 8.03 | $3.3 — | |
| Erste Group Bank AG EBOR.F | $34.4 37.6 USD |
0
|
$26.99B 29.51B USD | $105 114.78 USD | $33.6 36.73 USD | $34.4 37.6 USD | $26.99B 29.51B USD | 9.63 | $3.57 3.9 USD | |
| Malayan Banking Berhad MLYNF | $2.43 — |
+42.94
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Swedbank AB (publ) FRYA.F | $23.41 25.59 USD |
-1.1
|
$26.33B 28.79B USD | $120 131.18 USD | $23.41 25.59 USD | $23.41 25.59 USD | $26.33B 28.79B USD | 8.27 | $2.83 3.09 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$140.31B 28.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.31B 28.44B USD | 11.82 | $17.78 3.6 USD | |
| KB Financial Group Inc. 105560.KS | $101,300 76.46 USD |
-0.59
|
$37.19T 28.07B USD | $359.01K 270.99 USD | $99,900 75.41 USD | $101,800 76.84 USD | $37.19T 28.07B USD | 0 | $0 0 USD | |
| Japan Post JPHLF | $9.38 — |
0
|
$27.88B — | $700 — | $9.99 — | $9.99 — | $27.88B — | 11.30 | $0.83 — | |
| M&T Bank Corporation MTZ.F | $158.5 173.26 USD |
+0.19
|
$25.44B 27.81B USD | $100 109.31 USD | $158.5 173.26 USD | $158.5 173.26 USD | $25.44B 27.81B USD | 12.07 | $13.13 14.35 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.86 — |
0
|
$27.7B — | $481 — | $9.6 — | $9.6 — | $27.7B — | 10.67 | $0.83 — | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,230 7.36 USD |
+2.98
|
$23.25T 27.48B USD | $461 0.54 USD | $6,200 7.33 USD | $6,320 7.47 USD | $23.25T 27.48B USD | 0.17 | $36.15K 42.74 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.5 2.73 USD |
+4.17
|
$24.54B 26.82B USD | $4.4K 4.81K USD | $2.52 2.75 USD | $2.56 2.8 USD | $24.54B 26.82B USD | 9.61 | $0.26 0.28 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.15 8.91 USD |
+0.47
|
$24.47B 26.75B USD | $95 103.85 USD | $8.15 8.91 USD | $8.15 8.91 USD | $24.47B 26.75B USD | 11.16 | $0.73 0.8 USD | |
| KB Financial Group Inc. KBIA.F | $64.5 70.51 USD |
+0.78
|
$24.28B 26.54B USD | $25 27.33 USD | $64.5 70.51 USD | $65 71.05 USD | $24.28B 26.54B USD | 6.89 | $9.36 10.23 USD | |
| Banco Bradesco S.A. BREC.F | $2.44 2.67 USD |
0
|
$24.15B 26.4B USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $24.15B 26.4B USD | 9.38 | $0.26 0.28 USD | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$26.17B — | $100 — | $13 — | $13 — | $26.17B — | 10.92 | $1.19 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $20.84 — |
0
|
$26.05B — | $582 — | $9.89 — | $9.89 — | $26.05B — | 9.69 | $2.15 — | |
| Banco do Brasil S.A. BZLA.F | $4.16 4.55 USD |
+6.67
|
$23.75B 25.96B USD | $30 32.79 USD | $3.9 4.26 USD | $4.16 4.55 USD | $23.75B 25.96B USD | 7.05 | $0.59 0.64 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $450.1 19.42 USD |
+7.17
|
$594.54B 25.65B USD | $46 1.98 USD | $450.1 19.42 USD | $450.1 19.42 USD | $594.54B 25.65B USD | 9.82 | $45.82 1.98 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$126.06B 25.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.06B 25.55B USD | 11.67 | $7.34 1.49 USD | |
| Hang Seng Bank Limited HSB.F | $12.4 13.55 USD |
+0.81
|
$23.34B 25.51B USD | $140 153.04 USD | $12.1 13.23 USD | $12.4 13.55 USD | $23.34B 25.51B USD | 11.80 | $1.05 1.15 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.21 19.9 USD |
+1.17
|
$22.76B 24.88B USD | $322 351.99 USD | $18 19.68 USD | $18.21 19.9 USD | $22.76B 24.88B USD | 9.94 | $1.83 2 USD | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.82 — |
-1.83
|
$24.84B — | $1.91K — | $4.75 — | $4.91 — | $24.84B — | 5.60 | $0.86 — | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$24.84B — | $2.5K — | $0.4099 — | $0.4099 — | $24.84B — | 5.10 | $0.09 — | |
| Banco Bradesco S.A. BRE.F | $2.36 2.58 USD |
-7.09
|
$22.44B 24.52B USD | $700 765.19 USD | $2.36 2.58 USD | $2.36 2.58 USD | $22.44B 24.52B USD | 9.07 | $0.26 0.28 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4299 0.47 USD |
+2.38
|
$22.36B 24.44B USD | $360 393.53 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $22.36B 24.44B USD | 5.37 | $0.08 0.09 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.9 8.64 USD |
+0.64
|
$22.22B 24.29B USD | $21.24K 23.22K USD | $8.2 8.96 USD | $8.2 8.96 USD | $22.22B 24.29B USD | 8.77 | $0.9 0.98 USD | |
| Fifth Third Bancorp FFH.F | $33.02 36.1 USD |
+0.98
|
$22.05B 24.1B USD | $27 29.51 USD | $33.02 36.1 USD | $33.02 36.1 USD | $22.05B 24.1B USD | 11.92 | $2.77 3.03 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,626 — |
0
|
$24.02B — | $22 — | $1,597.11 — | $1,626 — | $24.02B — | 9.31 | $174.63 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.7 8.42 USD |
-3.75
|
$21.65B 23.67B USD | $250 273.28 USD | $7.7 8.42 USD | $7.7 8.42 USD | $21.65B 23.67B USD | 8.55 | $0.9 0.98 USD | |
| Bank Leumi le-Israel B.M BLMIF | $15.41 — |
0
|
$23.38B — | $389 — | $15.41 — | $15.41 — | $23.38B — | 8.75 | $1.76 — | |
| First Citizens BancShares, Inc. FC6A.F | $1,600 1749.02 USD |
+0.63
|
$21.25B 23.23B USD | $2 2.19 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $21.25B 23.23B USD | 10.41 | $153.59 167.89 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
0
|
$109.26B 22.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.26B 22.15B USD | 10.39 | $11.69 2.37 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.10 | $60.6 3.59 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$367.67B 21.77B USD | $0 0 USD | $409.01 24.22 USD | $409.01 24.22 USD | $367.67B 21.77B USD | 10.27 | $39.8 2.36 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.51 14.77 USD |
+0.22
|
$19.68B 21.51B USD | $152 166.16 USD | $13.51 14.77 USD | $13.51 14.77 USD | $19.68B 21.51B USD | 11.85 | $1.14 1.25 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $35.4 38.7 USD |
+7.93
|
$19.1B 20.88B USD | $48 52.47 USD | $34.8 38.04 USD | $35.4 38.7 USD | $19.1B 20.88B USD | 6.22 | $5.69 6.22 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $56,400 42.57 USD |
-0.18
|
$27.55T 20.8B USD | $241.18K 182.05 USD | $55,900 42.2 USD | $56,800 42.87 USD | $27.55T 20.8B USD | 0 | $0 0 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.93 — |
-11.47
|
$20.74B — | $300 — | $2.14 — | $2.18 — | $20.74B — | 11.35 | $0.17 — | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.14B 20.5B USD | 13.10 | $17.79 3.61 USD | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$20.22B — | $105.63K — | $0.91 — | $0.91 — | $20.22B — | 10.55 | $0.09 — | |
| Standard Bank Group Limited SKC2.F | $11.2 12.24 USD |
+0.9
|
$18.44B 20.15B USD | $1.3K 1.42K USD | $11.2 12.24 USD | $11.2 12.24 USD | $18.44B 20.15B USD | 8.68 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKCS.F | $11 12.02 USD |
+0.92
|
$18.36B 20.07B USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $18.36B 20.07B USD | 8.52 | $1.29 1.41 USD | |
| Resona Holdings, Inc. DW1.F | $7.85 8.58 USD |
+2.61
|
$18.29B 19.99B USD | $190 207.7 USD | $7.75 8.47 USD | $7.85 8.58 USD | $18.29B 19.99B USD | 13.77 | $0.57 0.62 USD | |
| Sumitomo Mitsui Trust CMTDF | $27.18 — |
+24.39
|
$19.32B — | $100 — | $21.85 — | $21.85 — | $19.32B — | 10.87 | $2.5 — | |
| OTP Bank Nyrt. OTP.BD | $26,770 74.04 USD |
-1.29
|
$6.92T 19.13B USD | $318.14K 879.89 USD | $26,600 73.57 USD | $27,370 75.7 USD | $6.92T 19.13B USD | 7.01 | $3.82K 10.55 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| OTP Bank Nyrt. OTP.F | $67.3 73.57 USD |
-0.56
|
$17.39B 19.01B USD | $14 15.3 USD | $66.78 73 USD | $67.3 73.57 USD | $17.39B 19.01B USD | 7.12 | $9.44 10.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$18.83B — | $6.73K — | $16.58 — | $16.58 — | $18.83B — | 10.42 | $1.81 — | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$431.34B 18.61B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $431.34B 18.61B USD | 7.02 | $237.29 10.24 USD | |
| Regions Financial Corporation RN7.F | $18.8 20.55 USD |
-0.53
|
$16.9B 18.47B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $16.9B 18.47B USD | 10.32 | $1.82 1.99 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.47 22.38 USD |
-0.53
|
$16.83B 18.4B USD | $0 0 USD | $20.47 22.38 USD | $20.53 22.44 USD | $16.83B 18.4B USD | 12.79 | $1.6 1.75 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.38 22.28 USD |
+0.64
|
$16.8B 18.36B USD | $2K 2.19K USD | $20.38 22.28 USD | $20.38 22.28 USD | $16.8B 18.36B USD | 12.73 | $1.6 1.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.46 4.88 USD |
+0.9
|
$16.5B 18.04B USD | $8 8.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $16.5B 18.04B USD | 10.13 | $0.44 0.48 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.8 24.92 USD |
+0.88
|
$16.41B 17.94B USD | $110 120.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $16.41B 17.94B USD | 10.31 | $2.21 2.42 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.98 38.24 USD |
+0.21
|
$15.17B 16.58B USD | $265 289.68 USD | $34.98 38.24 USD | $34.98 38.24 USD | $15.17B 16.58B USD | 12.62 | $2.77 3.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||