$3.75T
Capitalização total de mercado
$227.72B
Volume total
BTC 62.60%     ETH 9.70%
Dominância

Página de resultados 9 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (2200)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  D1N.MU $23.8 26.02 USD
+0.85
$35.25B 38.54B USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $35.25B 38.54B USD 9.40 $2.53 2.77 USD
JAPAN POST BANK Co., Ltd.  5JP0.F $8.7 9.51 USD
+1.16
$33.71B 36.85B USD $150 163.97 USD $8.7 9.51 USD $8.7 9.51 USD $33.71B 36.85B USD 12.98 $0.67 0.73 USD
JAPAN POST BANK Co., Ltd.  5JP.F $9.1 9.95 USD
+0.55
$33.51B 36.63B USD $30 32.79 USD $9.1 9.95 USD $9.1 9.95 USD $33.51B 36.63B USD 13.58 $0.67 0.73 USD
Erste Group Bank AG  EBKOF $88.67
+6.54
$36.23B $100 $80.35 $80.35 $36.23B 10.58 $8.38
M&T Bank Corporation  M1TB34.SA $277.9 56.33 USD
+1.4
$178.43B 36.16B USD $0 0 USD $0 0 USD $0 0 USD $178.43B 36.16B USD 13.45 $20.65 4.19 USD
Banco Santander (Brasil) S.A.  DBSA.F $4.3 4.7 USD
-2.27
$32.12B 35.12B USD $358 391.34 USD $4.3 4.7 USD $4.3 4.7 USD $32.12B 35.12B USD 16.53 $0.26 0.28 USD
KB Financial Group Inc.  K1BF34.SA $118.79 24.08 USD
-1.29
$173.03B 35.07B USD $0 0 USD $0 0 USD $0 0 USD $173.03B 35.07B USD 8.04 $14.77 2.99 USD
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.5
0
$35.05B $200 $15.3 $15.3 $35.05B 10.00 $1.75
Commerzbank AG  ZZMS.F $28.4 31.05 USD
-4.05
$32.02B 35B USD $36 39.35 USD $28.4 31.05 USD $28.4 31.05 USD $32.02B 35B USD 12.96 $2.19 2.39 USD
Commerzbank AG  ZZMS.SG $28 30.61 USD
-1.41
$31.8B 34.77B USD $0 0 USD $28 30.61 USD $28 30.61 USD $31.8B 34.77B USD 12.78 $2.19 2.39 USD
Danske Bank A/S  DNSKF $35
0
$34.37B $150 $36 $36 $34.37B 7.90 $4.43
China Minsheng Banking Corp., Ltd.  CMAKY $6.53
+2.03
$33.69B $1.75K $6.4 $6.68 $33.69B 7.59 $0.86
Crédit Agricole S.A.  ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
China Minsheng Banking  CGMBF $0.46
0
$33.02B $2.5K $0.4099 $0.4099 $33.02B 5.10 $0.09
Skandinaviska Enskilda Banken AB (publ)  SEBC.F $15.38 16.81 USD
+1.99
$29.72B 32.49B USD $1 1.09 USD $15.38 16.81 USD $15.38 16.81 USD $29.72B 32.49B USD 10.32 $1.49 1.63 USD
China Everbright Bank Company Limited  C0V.F $0.4199 0.45 USD
-0.95
$29.65B 32.41B USD $1K 1.09K USD $0.4199 0.45 USD $0.4199 0.45 USD $29.65B 32.41B USD 5.94 $0.07 0.08 USD
Danske Bank A/S  DSN.F $35.8 39.13 USD
0
$29.52B 32.27B USD $170 185.83 USD $35.11 38.38 USD $35.8 39.13 USD $29.52B 32.27B USD 9.47 $3.78 4.13 USD
KB Financial Group Inc.  105560.KS $117,100 88.39 USD
+0.26
$42.64T 32.19B USD $752.75K 568.21 USD $116,800 88.16 USD $118,300 89.3 USD $42.64T 32.19B USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB (publ)  SEBA.F $15.07 16.47 USD
+0.97
$29.43B 32.18B USD $100 109.31 USD $15.07 16.47 USD $15.07 16.47 USD $29.43B 32.18B USD 10.11 $1.49 1.63 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-C.ST $172.2 16.81 USD
+0.7
$328.41B 32.06B USD $10.29K 1K USD $170.2 16.61 USD $172.8 16.87 USD $328.41B 32.06B USD 10.36 $16.62 1.62 USD
Danske Bank A/S  DANS.VI $35.54 38.85 USD
+0.82
$29.31B 32.04B USD $0 0 USD $35.42 38.72 USD $35.58 38.89 USD $29.31B 32.04B USD 9.40 $3.78 4.13 USD
Fifth Third Bancorp  FFTD34.SA $215.38 43.65 USD
+0.65
$157.97B 32.02B USD $0 0 USD $215.38 43.65 USD $215.38 43.65 USD $157.97B 32.02B USD 12.54 $17.17 3.48 USD
Erste Group Bank AG  EBOR.F $37.6 41.1 USD
+2.17
$29.19B 31.91B USD $5 5.47 USD $37.6 41.1 USD $37.6 41.1 USD $29.19B 31.91B USD 10.53 $3.57 3.9 USD
Sberbank of Russia  SBER.ME $133.3 1.47 USD
+0.16
$2.87T 31.69B USD $27.64M 305.36K USD $130.9 1.45 USD $133.98 1.48 USD $2.87T 31.69B USD 2.64 $50.4 0.56 USD
Erste Group Bank AG  EBO.F $74.35 81.27 USD
-0.13
$28.86B 31.54B USD $20 21.86 USD $74.35 81.27 USD $74.35 81.27 USD $28.86B 31.54B USD 10.41 $7.14 7.8 USD
Swedbank AB (publ)  SWDBF $27.81
+0.29
$31.26B $400 $27.8 $27.8 $31.26B 8.63 $3.22
Erste Group Bank AG  ERBAG.PR $1,841 79.43 USD
+1.43
$714.54B 30.83B USD $58.99K 2.55K USD $1,822 78.61 USD $1,845 79.6 USD $714.54B 30.83B USD 10.44 $176.18 7.6 USD
M&T Bank Corporation  MTZ.F $173.4 189.55 USD
+2.3
$27.97B 30.58B USD $100 109.31 USD $173.4 189.55 USD $173.4 189.55 USD $27.97B 30.58B USD 13.62 $12.73 13.92 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Sberbank of Russia  SBERP.ME $126.5 1.4 USD
+0.24
$2.72T 30.08B USD $2.94M 32.44K USD $124.44 1.38 USD $126.99 1.4 USD $2.72T 30.08B USD 2.50 $50.4 0.56 USD
Bank Leumi le-Israel B.M  BLMIF $19.85
0
$29.66B $388 $19.85 $19.85 $29.66B 10.67 $1.86
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
China Minsheng Banking Corp., Ltd.  GHFH.F $0.56 0.61 USD
0
$26.53B 29B USD $100K 109.31K USD $0.56 0.61 USD $0.5699 0.62 USD $26.53B 29B USD 8.00 $0.07 0.08 USD
Hang Seng Bank  HSNGF $15.36
0
$28.92B $100 $13 $13 $28.92B 12.90 $1.19
KB Financial Group Inc.  KBIA.F $72.5 79.25 USD
+0.69
$26.4B 28.86B USD $100 109.31 USD $72.5 79.25 USD $72.5 79.25 USD $26.4B 28.86B USD 8.04 $9.01 9.85 USD
Swedbank AB (publ)  FRYA.F $23.25 25.42 USD
+2.96
$26.13B 28.57B USD $20 21.86 USD $23.25 25.42 USD $23.25 25.42 USD $26.13B 28.57B USD 8.45 $2.75 3.01 USD
Huntington Bancshares Incorporated  H1BA34.SA $96 19.46 USD
0
$139.85B 28.35B USD $0 0 USD $0 0 USD $0 0 USD $139.85B 28.35B USD 13.55 $7.08 1.43 USD
First Citizens BancShares, Inc.  FCNCB $1,774.99
+0.57
$28.13B $439 $1,753.22 $1,824 $28.13B 10.16 $174.56
Banco Bradesco S.A.  XBBDC.MC $2.48 2.71 USD
-2.36
$25.46B 27.83B USD $460 502.84 USD $2.46 2.69 USD $2.5 2.73 USD $25.46B 27.83B USD 9.53 $0.26 0.28 USD
Banco Santander (Brasil) S.A.  BSBR.BA $6,500 7.68 USD
-4.13
$23.48T 27.76B USD $3.7K 4.37 USD $6,390 7.55 USD $6,550 7.74 USD $23.48T 27.76B USD 0.15 $41.39K 48.93 USD
Japan Post Holdings Co., Ltd.  JPPHY $9.32
0
$27.7B $481 $9.6 $9.6 $27.7B 11.36 $0.82
PT Bank Mandiri (Persero) Tbk  PPERF $0.28
0
$27.67B $7.62K $0.2899 $0.2899 $27.67B 6.94 $0.04
Banco Bradesco S.A.  BREC.F $2.5 2.73 USD
-0.79
$25.25B 27.61B USD $400 437.25 USD $2.5 2.73 USD $2.5 2.73 USD $25.25B 27.61B USD 9.61 $0.26 0.28 USD
Japan Post  JPHLF $9.21
-1.23
$27.37B $100 $9.99 $9.99 $27.37B 11.23 $0.82
Hang Seng Bank Limited  HSB.F $13.3 14.54 USD
+2.31
$25.03B 27.37B USD $2 2.19 USD $13.3 14.54 USD $13.3 14.54 USD $25.03B 27.37B USD 13.16 $1.01 1.1 USD
Fifth Third Bancorp  FFH.F $37.24 40.7 USD
+0.31
$24.85B 27.17B USD $53 57.94 USD $37.24 40.7 USD $37.24 40.7 USD $24.85B 27.17B USD 13.89 $2.68 2.93 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.38
-3.82
$26.8B $200 $9.89 $9.89 $26.8B 9.99 $2.14
PT Bank Mandiri (Persero) Tbk  PQ90.F $9.35 10.22 USD
+5.65
$24.5B 26.79B USD $16 17.49 USD $9.35 10.22 USD $9.35 10.22 USD $24.5B 26.79B USD 7.30 $1.28 1.4 USD
Malayan Banking Berhad  MLYBY $4.35
-3.55
$26.66B $107 $4.35 $4.35 $26.66B 10.87 $0.4
PT Bank Mandiri (Persero) Tbk  PQ9.F $0.26 0.28 USD
0
$24.27B 26.53B USD $4.44K 4.85K USD $0.26 0.28 USD $0.26 0.28 USD $24.27B 26.53B USD 6.50 $0.04 0.04 USD
First Citizens BancShares, Inc.  FC6A.F $1,800 1967.64 USD
+2.27
$23.72B 25.93B USD $6 6.56 USD $1,800 1967.64 USD $1,800 1967.64 USD $23.72B 25.93B USD 12.08 $148.9 162.77 USD
Banco Bradesco S.A.  BRE.F $2.4 2.62 USD
-6.98
$23.68B 25.89B USD $100 109.31 USD $2.4 2.62 USD $2.4 2.62 USD $23.68B 25.89B USD 9.23 $0.26 0.28 USD
Japan Post Holdings Co., Ltd.  1JP.F $7.8 8.53 USD
+0.85
$23.56B 25.75B USD $95 103.85 USD $7.8 8.53 USD $7.8 8.53 USD $23.56B 25.75B USD 11.14 $0.7 0.77 USD
Shinhan Financial Group Co., Ltd.  055550.KS $69,300 52.31 USD
-0.86
$33.64T 25.4B USD $1.18M 888.42 USD $68,200 51.48 USD $70,400 53.14 USD $33.64T 25.4B USD 0 $0 0 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $459 19.8 USD
-0.33
$573.75B 24.76B USD $5 0.22 USD $459 19.8 USD $459 19.8 USD $573.75B 24.76B USD 10.17 $45.12 1.95 USD
Regions Financial Corporation  R1FC34.SA $121.55 24.64 USD
+0.82
$120.65B 24.45B USD $0 0 USD $121.55 24.64 USD $121.55 24.64 USD $120.65B 24.45B USD 10.77 $11.28 2.29 USD
Regions Financial Corporation  RF.MX $409.01 24.22 USD
0
$412.24B 24.41B USD $0 0 USD $0 0 USD $0 0 USD $412.24B 24.41B USD 10.61 $38.53 2.28 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  P9O.F $17.83 19.49 USD
-6.5
$22.29B 24.36B USD $3 3.28 USD $17.83 19.49 USD $17.83 19.49 USD $22.29B 24.36B USD 9.74 $1.83 2 USD
Grupo Financiero Banorte, S.A.B. de C.V.  4FN.F $7.7 8.42 USD
0
$22.28B 24.36B USD $5.27K 5.77K USD $7.7 8.42 USD $7.7 8.42 USD $22.28B 24.36B USD 8.55 $0.9 0.98 USD
Huntington Bancshares Incorporated  HU3.F $14.89 16.27 USD
+1.36
$21.99B 24.04B USD $937 1.02K USD $14.89 16.27 USD $14.89 16.27 USD $21.99B 24.04B USD 13.41 $1.11 1.21 USD
Grupo Financiero Banorte, S.A.B. de C.V.  XNOR.MC $7.7 8.42 USD
-3.75
$21.72B 23.74B USD $759 829.69 USD $8 8.75 USD $8 8.75 USD $21.72B 23.74B USD 8.55 $0.9 0.98 USD
Shinhan Financial Group Co., Ltd.  KSF1.F $43 47 USD
+3.37
$20.88B 22.82B USD $48 52.47 USD $43 47 USD $43 47 USD $20.88B 22.82B USD 7.84 $5.48 5.99 USD
Citizens Financial Group, Inc.  C1FG34.SA $256.62 52.01 USD
0
$111.96B 22.69B USD $0 0 USD $0 0 USD $0 0 USD $111.96B 22.69B USD 14.94 $17.17 3.48 USD
Citizens Financial Group, Inc.  CFG.MX $854.74 50.61 USD
0
$370.66B 21.95B USD $0 0 USD $854.74 50.61 USD $854.74 50.61 USD $370.66B 21.95B USD 14.10 $60.6 3.59 USD
Banco do Brasil S.A.  BZLA.F $3.3 3.61 USD
-2.94
$19.14B 20.92B USD $2.24K 2.45K USD $3.3 3.61 USD $3.3 3.61 USD $19.14B 20.92B USD 5.59 $0.59 0.64 USD
Regions Financial Corporation  RN7.F $21.2 23.17 USD
+1.92
$19.11B 20.89B USD $457 499.56 USD $21.2 23.17 USD $21.2 23.17 USD $19.11B 20.89B USD 12.04 $1.76 1.92 USD
Resona  RSNHF $8.91
0
$20.36B $100 $5.91 $5.91 $20.36B 14.14 $0.63
OTP Bank Nyrt.  OTP.BD $27,880 77.11 USD
-0.5
$7.24T 20.01B USD $120.92K 334.43 USD $27,840 77 USD $28,020 77.5 USD $7.24T 20.01B USD 7.30 $3.82K 10.56 USD
Standard Bank Group Limited  SKCS.F $10.7 11.7 USD
+0.94
$18.18B 19.87B USD $250 273.28 USD $10.7 11.7 USD $10.7 11.7 USD $18.18B 19.87B USD 8.49 $1.26 1.38 USD
OTP Bank Nyrt.  OTP.F $69.86 76.37 USD
+0.14
$18.17B 19.86B USD $100 109.31 USD $69.86 76.37 USD $69.86 76.37 USD $18.17B 19.86B USD 7.32 $9.54 10.43 USD
Sumitomo Mitsui Trust  CMTDF $27.9
0
$19.76B $125 $28.45 $28.45 $19.76B 11.34 $2.46
Credicorp Ltd.  BAPN.MX $4,114.45 243.63 USD
0
$331.93B 19.65B USD $0 0 USD $0 0 USD $0 0 USD $331.93B 19.65B USD 11.07 $371.53 22 USD
Hana Financial Group Inc.  086790.KS $92,800 70.05 USD
+0.65
$26.02T 19.64B USD $882.94K 666.47 USD $92,200 69.6 USD $93,900 70.88 USD $26.02T 19.64B USD 0 $0 0 USD
Standard Bank Group Limited  SKC2.F $10.9 11.92 USD
+0.93
$17.88B 19.54B USD $62 67.77 USD $10.9 11.92 USD $10.9 11.92 USD $17.88B 19.54B USD 8.65 $1.26 1.38 USD
OTP Bank Nyrt.  OTP.PR $1,667.5 71.95 USD
0
$447.53B 19.31B USD $2 0.09 USD $1,667.5 71.95 USD $1,667.5 71.95 USD $447.53B 19.31B USD 7.09 $234.95 10.14 USD
Public Bank Berhad  PBLOF $0.9499
0
$19.3B $13.25K $0.88 $0.88 $19.3B 10.55 $0.09
Resona Holdings, Inc.  DW1.F $7.55 8.25 USD
+0.67
$17.63B 19.27B USD $200 218.63 USD $7.55 8.25 USD $7.55 8.25 USD $17.63B 19.27B USD 14.24 $0.53 0.58 USD
Citizens Financial Group, Inc.  1C5.F $40.62 44.4 USD
+1.49
$17.61B 19.26B USD $265 289.68 USD $40.62 44.4 USD $40.62 44.4 USD $17.61B 19.26B USD 15.10 $2.69 2.94 USD
Deutsche Bank Aktiengesellschaft  DBK.MI $8.7 9.51 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
KeyCorp  KEY.F $15.62 17.07 USD
+0.55
$17.12B 18.71B USD $375 409.93 USD $15.62 17.07 USD $15.62 17.07 USD $17.12B 18.71B USD 0 -$0.16 -0.1 USD
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$18.21B $6.73K $16.58 $16.58 $18.21B 10.30 $1.83
Sumitomo Mitsui Trust Group, Inc.  MIU0.F $4.42 4.83 USD
+0.91
$16.2B 17.71B USD $8 8.75 USD $4.42 4.83 USD $4.42 4.83 USD $16.2B 17.71B USD 10.52 $0.42 0.46 USD
Sumitomo Mitsui Trust Group, Inc.  MIU.F $22.6 24.7 USD
+0.89
$16.19B 17.7B USD $110 120.24 USD $22.6 24.7 USD $22.6 24.7 USD $16.19B 17.7B USD 10.71 $2.11 2.31 USD
Banco BPM S.p.A.  BAMI.VI $10.58 11.57 USD
-1.03
$15.91B 17.39B USD $0 0 USD $10.58 11.57 USD $10.74 11.73 USD $15.91B 17.39B USD 8.33 $1.27 1.39 USD
Société Générale Société anonyme  GLE.MI $19.94 21.79 USD
0
$15.84B 17.32B USD $0 0 USD $0 0 USD $0 0 USD $15.84B 17.32B USD 0 $0 0 USD
CIMB Group Holdings Berhad  CIMDF $1.6
-0.31
$17.21B $638 $2.08 $2.08 $17.21B 9.41 $0.17
Banco BPM S.p.A.  BPM.F $10.4 11.36 USD
-0.53
$15.63B 17.09B USD $3 3.28 USD $10.4 11.36 USD $10.4 11.36 USD $15.63B 17.09B USD 8.18 $1.27 1.39 USD
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.56
0
$16.75B $210 $2.16 $2.16 $16.75B 8.53 $0.3
Huntington Bancshares Incorporated  HU3.DE $10.48 11.46 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 0 $0 0 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.VI $18.65 20.38 USD
-0.96
$15.03B 16.43B USD $0 0 USD $18.65 20.38 USD $18.86 20.61 USD $15.03B 16.43B USD 11.65 $1.6 1.75 USD
Credicorp Ltd.  D8V.F $187 204.42 USD
-2.05
$14.89B 16.28B USD $525 573.9 USD $187 204.42 USD $187 204.42 USD $14.89B 16.28B USD 10.94 $17.08 18.67 USD
Mediobanca Banca di Credito Finanziario S.p.A.  ME9.F $18.34 20.05 USD
-2.32
$14.79B 16.17B USD $400 437.25 USD $18.34 20.05 USD $18.34 20.05 USD $14.79B 16.17B USD 11.46 $1.6 1.75 USD
AIB Group plc  A5G.F $6.83 7.46 USD
-1.37
$14.58B 15.94B USD $700 765.19 USD $6.83 7.46 USD $6.83 7.46 USD $14.58B 15.94B USD 7.33 $0.93 1.02 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  4FY.F $2.28 2.49 USD
0
$14.02B 15.33B USD $150 163.97 USD $2.28 2.49 USD $2.28 2.49 USD $14.02B 15.33B USD 8.76 $0.26 0.28 USD
Regions Financial Corporation  RN7.DE $14.68 16.05 USD
0
$13.65B 14.92B USD $0 0 USD $0 0 USD $0 0 USD $13.65B 14.92B USD 0 $0 0 USD
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Woori Financial Group Inc.  316140.KS $25,850 19.51 USD
+2.58
$19.02T 14.35B USD $2.23M 1.68K USD $25,050 18.91 USD $25,950 19.59 USD $19.02T 14.35B USD 0 $0 0 USD
Bank of Ireland  BKRIF $14.53
0
$14.13B $459 $13.85 $13.85 $14.13B 8.70 $1.67
BPER Banca SpA  BPXXY $19.91
+10.61
$14.09B $1K $19.03 $19.03 $14.09B 8.84 $2.25
Banco de Chile  G4RA.F $24.6 26.89 USD
0
$12.73B 13.91B USD $48 52.47 USD $24.6 26.89 USD $24.6 26.89 USD $12.73B 13.91B USD 10.83 $2.27 2.48 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.