Page de résultat 9 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (997)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (49)
- Canada (6)
- Chili (2)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (29)
- Hongrie (1)
- Inde (67)
- Indonésie (28)
- Irlande (3)
- Israël (8)
- Italie (22)
- Japon (78)
- Malaisie (10)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (19)
- Thaïlande (18)
- Timor-Leste (2)
- Turquie (5)
- Royaume-Uni (72)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (2200)
- {{item.name}}
- Tous secteur
- Services financiers (2200)
Banques - Régionales (2200)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M&T Bank Corporation M1TB34.SA | $282.52 57.26 USD |
+1.66
|
$185.96B 37.69B USD | $4 0.81 USD | $282.52 57.26 USD | $282.52 57.26 USD | $185.96B 37.69B USD | 13.53 | $20.87 4.23 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
+1.16
|
$33.71B 36.85B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $33.71B 36.85B USD | 12.98 | $0.67 0.73 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.1 9.95 USD |
+0.55
|
$33.51B 36.63B USD | $30 32.79 USD | $9.1 9.95 USD | $9.1 9.95 USD | $33.51B 36.63B USD | 13.58 | $0.67 0.73 USD | |
| Commerzbank AG ZZMS.F | $28.8 31.48 USD |
-2.7
|
$32.47B 35.5B USD | $736 804.55 USD | $28 30.61 USD | $29.4 32.14 USD | $32.47B 35.5B USD | 13.15 | $2.19 2.39 USD | |
| DNB Bank ASA D1NC.F | $21.98 24.03 USD |
-8.42
|
$32.43B 35.45B USD | $830 907.3 USD | $21.95 23.99 USD | $23.02 25.16 USD | $32.43B 35.45B USD | 8.68 | $2.53 2.77 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.3 4.7 USD |
-2.27
|
$32.12B 35.12B USD | $358 391.34 USD | $4.3 4.7 USD | $4.3 4.7 USD | $32.12B 35.12B USD | 16.53 | $0.26 0.28 USD | |
| KB Financial Group Inc. K1BF34.SA | $118.79 24.08 USD |
0
|
$173.03B 35.07B USD | $1 0.2 USD | $118.79 24.08 USD | $118.79 24.08 USD | $173.03B 35.07B USD | 8.04 | $14.77 2.99 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.5 — |
0
|
$35.05B — | $200 — | $15.3 — | $15.3 — | $35.05B — | 10.05 | $1.74 — | |
| Commerzbank AG ZZMS.SG | $28 30.61 USD |
-1.41
|
$31.8B 34.77B USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $31.8B 34.77B USD | 12.78 | $2.19 2.39 USD | |
| Erste Group Bank AG EBKOF | $88.67 — |
+6.54
|
$34.42B — | $100 — | $80.35 — | $80.35 — | $34.42B — | 10.59 | $8.37 — | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$34.37B — | $150 — | $36 — | $36 — | $34.37B — | 7.90 | $4.43 — | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$164.21B 33.28B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $164.21B 33.28B USD | 12.23 | $17.6 3.57 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$33.02B — | $2.5K — | $0.4099 — | $0.4099 — | $33.02B — | 5.10 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $6.53 — |
+2.03
|
$33.02B — | $1.75K — | $6.4 — | $6.68 — | $33.02B — | 7.59 | $0.86 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.38 16.81 USD |
+1.99
|
$29.72B 32.49B USD | $1 1.09 USD | $15.38 16.81 USD | $15.38 16.81 USD | $29.72B 32.49B USD | 10.32 | $1.49 1.63 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4199 0.45 USD |
-0.95
|
$29.65B 32.41B USD | $1K 1.09K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $29.65B 32.41B USD | 5.94 | $0.07 0.08 USD | |
| KB Financial Group Inc. 105560.KS | $117,300 88.54 USD |
+0.43
|
$42.72T 32.24B USD | $981.7K 741.02 USD | $116,800 88.16 USD | $118,300 89.3 USD | $42.72T 32.24B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $15.07 16.47 USD |
+0.97
|
$29.43B 32.18B USD | $100 109.31 USD | $15.07 16.47 USD | $15.07 16.47 USD | $29.43B 32.18B USD | 10.11 | $1.49 1.63 USD | |
| Danske Bank A/S DSN.F | $35.64 38.96 USD |
-0.45
|
$29.39B 32.13B USD | $170 185.83 USD | $35.64 38.96 USD | $35.64 38.96 USD | $29.39B 32.13B USD | 9.42 | $3.78 4.13 USD | |
| Erste Group Bank AG EBOR.F | $37.6 41.1 USD |
+2.17
|
$29.19B 31.91B USD | $5 5.47 USD | $37.6 41.1 USD | $37.6 41.1 USD | $29.19B 31.91B USD | 10.53 | $3.57 3.9 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Danske Bank A/S DANS.VI | $34.92 38.17 USD |
-1.74
|
$28.79B 31.48B USD | $0 0 USD | $34.85 38.1 USD | $35.57 38.88 USD | $28.79B 31.48B USD | 9.23 | $3.78 4.13 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $168.8 16.48 USD |
-1.97
|
$321.93B 31.42B USD | $13.78K 1.34K USD | $168.2 16.42 USD | $172.8 16.87 USD | $321.93B 31.42B USD | 10.15 | $16.62 1.62 USD | |
| Erste Group Bank AG EBO.F | $73.8 80.67 USD |
-0.87
|
$28.64B 31.31B USD | $100 109.31 USD | $73.8 80.67 USD | $74.35 81.27 USD | $28.64B 31.31B USD | 10.33 | $7.14 7.8 USD | |
| Swedbank AB (publ) SWDBF | $27.81 — |
+0.29
|
$31.26B — | $400 — | $27.8 — | $27.8 — | $31.26B — | 8.63 | $3.22 — | |
| M&T Bank Corporation MTZ.F | $173.4 189.55 USD |
+2.3
|
$27.97B 30.58B USD | $100 109.31 USD | $173.4 189.55 USD | $173.4 189.55 USD | $27.97B 30.58B USD | 13.62 | $12.73 13.92 USD | |
| Erste Group Bank AG ERBAG.PR | $1,812.5 78.2 USD |
-1.55
|
$703.48B 30.35B USD | $34.1K 1.47K USD | $1,808 78.01 USD | $1,839 79.35 USD | $703.48B 30.35B USD | 10.28 | $176.18 7.6 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Bank Leumi le-Israel B.M BLMIF | $19.85 — |
0
|
$29.66B — | $388 — | $19.85 — | $19.85 — | $29.66B — | 10.67 | $1.86 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Huntington Bancshares Incorporated H1BA34.SA | $96 19.46 USD |
0
|
$142.87B 28.96B USD | $0 0 USD | $96 19.46 USD | $96 19.46 USD | $142.87B 28.96B USD | 13.22 | $7.26 1.47 USD | |
| Hang Seng Bank HSNGF | $15.36 — |
0
|
$28.92B — | $100 — | $13 — | $13 — | $28.92B — | 12.90 | $1.19 — | |
| KB Financial Group Inc. KBIA.F | $72.5 79.25 USD |
+0.69
|
$26.4B 28.86B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $26.4B 28.86B USD | 8.04 | $9.01 9.85 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.55 0.6 USD |
-2.68
|
$25.82B 28.23B USD | $100K 109.31K USD | $0.55 0.6 USD | $0.56 0.61 USD | $25.82B 28.23B USD | 7.78 | $0.07 0.08 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,762 — |
+0.5
|
$27.76B — | $4 — | $1,760.03 — | $1,762 — | $27.76B — | 10.08 | $174.66 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.28 — |
0
|
$27.67B — | $7.62K — | $0.2899 — | $0.2899 — | $27.67B — | 6.94 | $0.04 — | |
| Banco Bradesco S.A. BREC.F | $2.5 2.73 USD |
-0.79
|
$25.25B 27.61B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $25.25B 27.61B USD | 9.61 | $0.26 0.28 USD | |
| Swedbank AB (publ) FRYA.F | $22.4 24.49 USD |
-0.88
|
$25.18B 27.52B USD | $1.02K 1.11K USD | $22.4 24.49 USD | $23.25 25.42 USD | $25.18B 27.52B USD | 8.14 | $2.75 3.01 USD | |
| Malayan Banking Berhad MLYBY | $4.31 — |
-0.92
|
$27.38B — | $176 — | $4.31 — | $4.64 — | $27.38B — | 10.77 | $0.4 — | |
| Banco Bradesco S.A. XBBDC.MC | $2.44 2.67 USD |
-1.61
|
$25.05B 27.38B USD | $2.38K 2.6K USD | $2.46 2.69 USD | $2.46 2.69 USD | $25.05B 27.38B USD | 9.38 | $0.26 0.28 USD | |
| Japan Post JPHLF | $9.21 — |
0
|
$27.37B — | $700 — | $9.72 — | $9.99 — | $27.37B — | 11.37 | $0.81 — | |
| Hang Seng Bank Limited HSB.F | $13.3 14.54 USD |
+2.31
|
$25.03B 27.37B USD | $2 2.19 USD | $13.3 14.54 USD | $13.3 14.54 USD | $25.03B 27.37B USD | 13.16 | $1.01 1.1 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,390 7.55 USD |
-1.69
|
$23.11T 27.32B USD | $353 0.42 USD | $6,350 7.51 USD | $6,450 7.62 USD | $23.11T 27.32B USD | 0.15 | $40.39K 47.74 USD | |
| Fifth Third Bancorp FFH.F | $37.24 40.7 USD |
+0.31
|
$24.85B 27.17B USD | $53 57.94 USD | $37.24 40.7 USD | $37.24 40.7 USD | $24.85B 27.17B USD | 13.89 | $2.68 2.93 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.12 — |
-2.15
|
$27.16B — | $481 — | $9.6 — | $9.6 — | $27.16B — | 11.25 | $0.81 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.38 — |
0
|
$26.8B — | $200 — | $9.89 — | $9.89 — | $26.8B — | 9.99 | $2.14 — | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.35 10.22 USD |
+5.65
|
$24.5B 26.79B USD | $16 17.49 USD | $9.35 10.22 USD | $9.35 10.22 USD | $24.5B 26.79B USD | 7.42 | $1.26 1.38 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
0
|
$24.27B 26.53B USD | $4.44K 4.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $24.27B 26.53B USD | 8.66 | $0.03 0.03 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,800 1967.64 USD |
+2.27
|
$23.72B 25.93B USD | $6 6.56 USD | $1,800 1967.64 USD | $1,800 1967.64 USD | $23.72B 25.93B USD | 12.08 | $148.9 162.77 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
-6.98
|
$23.68B 25.89B USD | $4.3K 4.7K USD | $2.4 2.62 USD | $2.4 2.62 USD | $23.68B 25.89B USD | 9.23 | $0.26 0.28 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.8 8.53 USD |
+0.85
|
$23.56B 25.75B USD | $95 103.85 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.56B 25.75B USD | 11.14 | $0.7 0.77 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $69,300 52.31 USD |
-0.86
|
$33.64T 25.4B USD | $1.52M 1.15K USD | $68,200 51.48 USD | $70,400 53.14 USD | $33.64T 25.4B USD | 0 | $0 0 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$124.71B 25.28B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $124.71B 25.28B USD | 10.51 | $11.56 2.34 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.44 20.16 USD |
-3.3
|
$23.05B 25.2B USD | $1 1.09 USD | $17.83 19.49 USD | $18.44 20.16 USD | $23.05B 25.2B USD | 10.07 | $1.83 2 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$416B 24.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $416B 24.63B USD | 10.60 | $38.57 2.28 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $453.5 19.57 USD |
-1.2
|
$566.87B 24.46B USD | $114 4.92 USD | $451.7 19.49 USD | $453.5 19.57 USD | $566.87B 24.46B USD | 10.05 | $45.12 1.95 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.89 16.27 USD |
+1.36
|
$21.99B 24.04B USD | $937 1.02K USD | $14.89 16.27 USD | $14.89 16.27 USD | $21.99B 24.04B USD | 13.41 | $1.11 1.21 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.45 8.14 USD |
-3.25
|
$21.56B 23.57B USD | $5.27K 5.77K USD | $7.45 8.14 USD | $7.45 8.14 USD | $21.56B 23.57B USD | 8.27 | $0.9 0.98 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $256.62 52.01 USD |
0
|
$116.01B 23.51B USD | $0 0 USD | $256.62 52.01 USD | $256.62 52.01 USD | $116.01B 23.51B USD | 14.58 | $17.6 3.57 USD | |
| Banco do Brasil S.A. BZLA.F | $3.66 4 USD |
+7.65
|
$21.22B 23.2B USD | $4.49K 4.91K USD | $3.22 3.52 USD | $3.66 4 USD | $21.22B 23.2B USD | 6.31 | $0.58 0.63 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.45 8.14 USD |
-3.25
|
$21.01B 22.97B USD | $4 4.37 USD | $7.7 8.42 USD | $7.7 8.42 USD | $21.01B 22.97B USD | 8.27 | $0.9 0.98 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $43 47 USD |
+3.37
|
$20.88B 22.82B USD | $48 52.47 USD | $43 47 USD | $43 47 USD | $20.88B 22.82B USD | 7.84 | $5.48 5.99 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.10 | $60.6 3.59 USD | |
| Regions Financial Corporation RN7.F | $21.2 23.17 USD |
+1.92
|
$19.11B 20.89B USD | $457 499.56 USD | $21.2 23.17 USD | $21.2 23.17 USD | $19.11B 20.89B USD | 12.04 | $1.76 1.92 USD | |
| Resona RSNHF | $8.91 — |
0
|
$20.36B — | $100 — | $5.91 — | $5.91 — | $20.36B — | 14.14 | $0.63 — | |
| OTP Bank Nyrt. OTP.BD | $27,930 77.25 USD |
+0.18
|
$7.25T 20.05B USD | $160.61K 444.19 USD | $27,740 76.72 USD | $27,990 77.41 USD | $7.25T 20.05B USD | 7.31 | $3.82K 10.56 USD | |
| Standard Bank Group Limited SKCS.F | $10.7 11.7 USD |
+0.94
|
$18.18B 19.87B USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $18.18B 19.87B USD | 8.55 | $1.25 1.37 USD | |
| Sumitomo Mitsui Trust CMTDF | $27.9 — |
0
|
$19.76B — | $125 — | $28.45 — | $28.45 — | $19.76B — | 11.38 | $2.45 — | |
| Hana Financial Group Inc. 086790.KS | $93,200 70.35 USD |
+1.08
|
$26.13T 19.73B USD | $1.2M 909.44 USD | $92,200 69.6 USD | $93,900 70.88 USD | $26.13T 19.73B USD | 0 | $0 0 USD | |
| OTP Bank Nyrt. OTP.F | $69 75.43 USD |
-1.09
|
$17.94B 19.61B USD | $500 546.57 USD | $69 75.43 USD | $69.86 76.37 USD | $17.94B 19.61B USD | 7.23 | $9.54 10.43 USD | |
| Credicorp Ltd. BAPN.MX | $4,114.45 243.63 USD |
0
|
$330.48B 19.57B USD | $0 0 USD | $4,114.45 243.63 USD | $4,114.45 243.63 USD | $330.48B 19.57B USD | 11.02 | $373.18 22.1 USD | |
| Standard Bank Group Limited SKC2.F | $10.6 11.59 USD |
-1.85
|
$17.67B 19.32B USD | $200 218.63 USD | $10.6 11.59 USD | $10.9 11.92 USD | $17.67B 19.32B USD | 8.48 | $1.25 1.37 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$447.53B 19.31B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $447.53B 19.31B USD | 7.09 | $234.95 10.14 USD | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.3B — | $13.25K — | $0.88 — | $0.88 — | $19.3B — | 10.55 | $0.09 — | |
| Resona Holdings, Inc. DW1.F | $7.55 8.25 USD |
+0.67
|
$17.63B 19.27B USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.63B 19.27B USD | 13.98 | $0.54 0.59 USD | |
| Citizens Financial Group, Inc. 1C5.F | $40.62 44.4 USD |
+1.49
|
$17.61B 19.26B USD | $265 289.68 USD | $40.62 44.4 USD | $40.62 44.4 USD | $17.61B 19.26B USD | 15.10 | $2.69 2.94 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| KeyCorp KEY.F | $15.62 17.07 USD |
+0.55
|
$17.12B 18.71B USD | $375 409.93 USD | $15.62 17.07 USD | $15.62 17.07 USD | $17.12B 18.71B USD | 0 | -$0.16 -0.1 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$18.21B — | $6.73K — | $16.58 — | $16.58 — | $18.21B — | 10.30 | $1.83 — | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.42 4.83 USD |
+0.91
|
$16.2B 17.71B USD | $8 8.75 USD | $4.42 4.83 USD | $4.42 4.83 USD | $16.2B 17.71B USD | 10.52 | $0.42 0.46 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.6 24.7 USD |
+0.89
|
$16.19B 17.7B USD | $110 120.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $16.19B 17.7B USD | 10.76 | $2.1 2.3 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.6 — |
0
|
$17.21B — | $638 — | $2.08 — | $2.08 — | $17.21B — | 9.41 | $0.17 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.56 — |
0
|
$16.75B — | $210 — | $2.16 — | $2.16 — | $16.75B — | 8.53 | $0.3 — | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Banco BPM S.p.A. BPM.F | $10.06 11 USD |
-3.73
|
$15.13B 16.54B USD | $553 604.5 USD | $10.03 10.96 USD | $10.4 11.36 USD | $15.13B 16.54B USD | 7.92 | $1.27 1.39 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.04 10.98 USD |
-5.1
|
$15.1B 16.51B USD | $0 0 USD | $10.03 10.96 USD | $10.39 11.35 USD | $15.1B 16.51B USD | 7.90 | $1.27 1.39 USD | |
| Credicorp Ltd. D8V.F | $187 204.42 USD |
-2.09
|
$14.89B 16.28B USD | $525 573.9 USD | $187 204.42 USD | $187 204.42 USD | $14.89B 16.28B USD | 10.94 | $17.08 18.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $18.34 20.05 USD |
-2.32
|
$14.79B 16.17B USD | $400 437.25 USD | $18.34 20.05 USD | $18.34 20.05 USD | $14.79B 16.17B USD | 11.46 | $1.6 1.75 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.15 19.84 USD |
-2.65
|
$14.64B 16B USD | $0 0 USD | $18.15 19.84 USD | $18.47 20.19 USD | $14.64B 16B USD | 11.34 | $1.6 1.75 USD | |
| AIB Group plc A5G.F | $6.83 7.46 USD |
-1.37
|
$14.58B 15.94B USD | $700 765.19 USD | $6.83 7.46 USD | $6.83 7.46 USD | $14.58B 15.94B USD | 7.33 | $0.93 1.02 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.18 2.38 USD |
-4.39
|
$13.41B 14.66B USD | $150 163.97 USD | $2.18 2.38 USD | $2.18 2.38 USD | $13.41B 14.66B USD | 8.38 | $0.26 0.28 USD | |
| Woori Financial Group Inc. 316140.KS | $25,850 19.51 USD |
+2.58
|
$19.02T 14.35B USD | $2.57M 1.94K USD | $25,050 18.91 USD | $25,950 19.59 USD | $19.02T 14.35B USD | 0 | $0 0 USD | |
| Bank of Ireland BKRIF | $14.53 — |
0
|
$14.13B — | $459 — | $13.85 — | $13.85 — | $14.13B — | 8.75 | $1.66 — | |
| BPER Banca SpA BPXXY | $19.91 — |
+10.61
|
$14.09B — | $1K — | $19.03 — | $19.03 — | $14.09B — | 8.84 | $2.25 — | |
| Banco de Chile G4RA.F | $24.6 26.89 USD |
0
|
$12.73B 13.91B USD | $48 52.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $12.73B 13.91B USD | 10.83 | $2.27 2.48 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||