$3.76T
Capitalisation boursière totale
$277.27B
Volume total
BTC 62.18%     ETH 9.59%
Prépondérance

Page de résultat 9 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (2200)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
M&T Bank Corporation  M1TB34.SA $282.52 57.26 USD
+1.66
$185.96B 37.69B USD $4 0.81 USD $282.52 57.26 USD $282.52 57.26 USD $185.96B 37.69B USD 13.53 $20.87 4.23 USD
JAPAN POST BANK Co., Ltd.  5JP0.F $8.7 9.51 USD
+1.16
$33.71B 36.85B USD $150 163.97 USD $8.7 9.51 USD $8.7 9.51 USD $33.71B 36.85B USD 12.98 $0.67 0.73 USD
JAPAN POST BANK Co., Ltd.  5JP.F $9.1 9.95 USD
+0.55
$33.51B 36.63B USD $30 32.79 USD $9.1 9.95 USD $9.1 9.95 USD $33.51B 36.63B USD 13.58 $0.67 0.73 USD
Commerzbank AG  ZZMS.F $28.8 31.48 USD
-2.7
$32.47B 35.5B USD $736 804.55 USD $28 30.61 USD $29.4 32.14 USD $32.47B 35.5B USD 13.15 $2.19 2.39 USD
DNB Bank ASA  D1NC.F $21.98 24.03 USD
-8.42
$32.43B 35.45B USD $830 907.3 USD $21.95 23.99 USD $23.02 25.16 USD $32.43B 35.45B USD 8.68 $2.53 2.77 USD
Banco Santander (Brasil) S.A.  DBSA.F $4.3 4.7 USD
-2.27
$32.12B 35.12B USD $358 391.34 USD $4.3 4.7 USD $4.3 4.7 USD $32.12B 35.12B USD 16.53 $0.26 0.28 USD
KB Financial Group Inc.  K1BF34.SA $118.79 24.08 USD
0
$173.03B 35.07B USD $1 0.2 USD $118.79 24.08 USD $118.79 24.08 USD $173.03B 35.07B USD 8.04 $14.77 2.99 USD
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.5
0
$35.05B $200 $15.3 $15.3 $35.05B 10.05 $1.74
Commerzbank AG  ZZMS.SG $28 30.61 USD
-1.41
$31.8B 34.77B USD $0 0 USD $27.8 30.39 USD $28 30.61 USD $31.8B 34.77B USD 12.78 $2.19 2.39 USD
Erste Group Bank AG  EBKOF $88.67
+6.54
$34.42B $100 $80.35 $80.35 $34.42B 10.59 $8.37
Danske Bank A/S  DNSKF $35
0
$34.37B $150 $36 $36 $34.37B 7.90 $4.43
Fifth Third Bancorp  FFTD34.SA $215.38 43.65 USD
+0.65
$164.21B 33.28B USD $0 0 USD $215.38 43.65 USD $215.38 43.65 USD $164.21B 33.28B USD 12.23 $17.6 3.57 USD
Crédit Agricole S.A.  ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
China Minsheng Banking  CGMBF $0.46
0
$33.02B $2.5K $0.4099 $0.4099 $33.02B 5.10 $0.09
China Minsheng Banking Corp., Ltd.  CMAKY $6.53
+2.03
$33.02B $1.75K $6.4 $6.68 $33.02B 7.59 $0.86
Skandinaviska Enskilda Banken AB (publ)  SEBC.F $15.38 16.81 USD
+1.99
$29.72B 32.49B USD $1 1.09 USD $15.38 16.81 USD $15.38 16.81 USD $29.72B 32.49B USD 10.32 $1.49 1.63 USD
China Everbright Bank Company Limited  C0V.F $0.4199 0.45 USD
-0.95
$29.65B 32.41B USD $1K 1.09K USD $0.4199 0.45 USD $0.4199 0.45 USD $29.65B 32.41B USD 5.94 $0.07 0.08 USD
KB Financial Group Inc.  105560.KS $117,300 88.54 USD
+0.43
$42.72T 32.24B USD $981.7K 741.02 USD $116,800 88.16 USD $118,300 89.3 USD $42.72T 32.24B USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB (publ)  SEBA.F $15.07 16.47 USD
+0.97
$29.43B 32.18B USD $100 109.31 USD $15.07 16.47 USD $15.07 16.47 USD $29.43B 32.18B USD 10.11 $1.49 1.63 USD
Danske Bank A/S  DSN.F $35.64 38.96 USD
-0.45
$29.39B 32.13B USD $170 185.83 USD $35.64 38.96 USD $35.64 38.96 USD $29.39B 32.13B USD 9.42 $3.78 4.13 USD
Erste Group Bank AG  EBOR.F $37.6 41.1 USD
+2.17
$29.19B 31.91B USD $5 5.47 USD $37.6 41.1 USD $37.6 41.1 USD $29.19B 31.91B USD 10.53 $3.57 3.9 USD
Sberbank of Russia  SBER.ME $133.3 1.47 USD
+0.16
$2.87T 31.69B USD $27.64M 305.36K USD $130.9 1.45 USD $133.98 1.48 USD $2.87T 31.69B USD 2.64 $50.4 0.56 USD
Danske Bank A/S  DANS.VI $34.92 38.17 USD
-1.74
$28.79B 31.48B USD $0 0 USD $34.85 38.1 USD $35.57 38.88 USD $28.79B 31.48B USD 9.23 $3.78 4.13 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-C.ST $168.8 16.48 USD
-1.97
$321.93B 31.42B USD $13.78K 1.34K USD $168.2 16.42 USD $172.8 16.87 USD $321.93B 31.42B USD 10.15 $16.62 1.62 USD
Erste Group Bank AG  EBO.F $73.8 80.67 USD
-0.87
$28.64B 31.31B USD $100 109.31 USD $73.8 80.67 USD $74.35 81.27 USD $28.64B 31.31B USD 10.33 $7.14 7.8 USD
Swedbank AB (publ)  SWDBF $27.81
+0.29
$31.26B $400 $27.8 $27.8 $31.26B 8.63 $3.22
M&T Bank Corporation  MTZ.F $173.4 189.55 USD
+2.3
$27.97B 30.58B USD $100 109.31 USD $173.4 189.55 USD $173.4 189.55 USD $27.97B 30.58B USD 13.62 $12.73 13.92 USD
Erste Group Bank AG  ERBAG.PR $1,812.5 78.2 USD
-1.55
$703.48B 30.35B USD $34.1K 1.47K USD $1,808 78.01 USD $1,839 79.35 USD $703.48B 30.35B USD 10.28 $176.18 7.6 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Sberbank of Russia  SBERP.ME $126.5 1.4 USD
+0.24
$2.72T 30.08B USD $2.94M 32.44K USD $124.44 1.38 USD $126.99 1.4 USD $2.72T 30.08B USD 2.50 $50.4 0.56 USD
Bank Leumi le-Israel B.M  BLMIF $19.85
0
$29.66B $388 $19.85 $19.85 $29.66B 10.67 $1.86
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Huntington Bancshares Incorporated  H1BA34.SA $96 19.46 USD
0
$142.87B 28.96B USD $0 0 USD $96 19.46 USD $96 19.46 USD $142.87B 28.96B USD 13.22 $7.26 1.47 USD
Hang Seng Bank  HSNGF $15.36
0
$28.92B $100 $13 $13 $28.92B 12.90 $1.19
KB Financial Group Inc.  KBIA.F $72.5 79.25 USD
+0.69
$26.4B 28.86B USD $100 109.31 USD $72.5 79.25 USD $72.5 79.25 USD $26.4B 28.86B USD 8.04 $9.01 9.85 USD
China Minsheng Banking Corp., Ltd.  GHFH.F $0.55 0.6 USD
-2.68
$25.82B 28.23B USD $100K 109.31K USD $0.55 0.6 USD $0.56 0.61 USD $25.82B 28.23B USD 7.78 $0.07 0.08 USD
First Citizens BancShares, Inc.  FCNCB $1,762
+0.5
$27.76B $4 $1,760.03 $1,762 $27.76B 10.08 $174.66
PT Bank Mandiri (Persero) Tbk  PPERF $0.28
0
$27.67B $7.62K $0.2899 $0.2899 $27.67B 6.94 $0.04
Banco Bradesco S.A.  BREC.F $2.5 2.73 USD
-0.79
$25.25B 27.61B USD $400 437.25 USD $2.5 2.73 USD $2.5 2.73 USD $25.25B 27.61B USD 9.61 $0.26 0.28 USD
Swedbank AB (publ)  FRYA.F $22.4 24.49 USD
-0.88
$25.18B 27.52B USD $1.02K 1.11K USD $22.4 24.49 USD $23.25 25.42 USD $25.18B 27.52B USD 8.14 $2.75 3.01 USD
Malayan Banking Berhad  MLYBY $4.31
-0.92
$27.38B $176 $4.31 $4.64 $27.38B 10.77 $0.4
Banco Bradesco S.A.  XBBDC.MC $2.44 2.67 USD
-1.61
$25.05B 27.38B USD $2.38K 2.6K USD $2.46 2.69 USD $2.46 2.69 USD $25.05B 27.38B USD 9.38 $0.26 0.28 USD
Japan Post  JPHLF $9.21
0
$27.37B $700 $9.72 $9.99 $27.37B 11.37 $0.81
Hang Seng Bank Limited  HSB.F $13.3 14.54 USD
+2.31
$25.03B 27.37B USD $2 2.19 USD $13.3 14.54 USD $13.3 14.54 USD $25.03B 27.37B USD 13.16 $1.01 1.1 USD
Banco Santander (Brasil) S.A.  BSBR.BA $6,390 7.55 USD
-1.69
$23.11T 27.32B USD $353 0.42 USD $6,350 7.51 USD $6,450 7.62 USD $23.11T 27.32B USD 0.15 $40.39K 47.74 USD
Fifth Third Bancorp  FFH.F $37.24 40.7 USD
+0.31
$24.85B 27.17B USD $53 57.94 USD $37.24 40.7 USD $37.24 40.7 USD $24.85B 27.17B USD 13.89 $2.68 2.93 USD
Japan Post Holdings Co., Ltd.  JPPHY $9.12
-2.15
$27.16B $481 $9.6 $9.6 $27.16B 11.25 $0.81
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.38
0
$26.8B $200 $9.89 $9.89 $26.8B 9.99 $2.14
PT Bank Mandiri (Persero) Tbk  PQ90.F $9.35 10.22 USD
+5.65
$24.5B 26.79B USD $16 17.49 USD $9.35 10.22 USD $9.35 10.22 USD $24.5B 26.79B USD 7.42 $1.26 1.38 USD
PT Bank Mandiri (Persero) Tbk  PQ9.F $0.26 0.28 USD
0
$24.27B 26.53B USD $4.44K 4.85K USD $0.26 0.28 USD $0.26 0.28 USD $24.27B 26.53B USD 8.66 $0.03 0.03 USD
First Citizens BancShares, Inc.  FC6A.F $1,800 1967.64 USD
+2.27
$23.72B 25.93B USD $6 6.56 USD $1,800 1967.64 USD $1,800 1967.64 USD $23.72B 25.93B USD 12.08 $148.9 162.77 USD
Banco Bradesco S.A.  BRE.F $2.4 2.62 USD
-6.98
$23.68B 25.89B USD $4.3K 4.7K USD $2.4 2.62 USD $2.4 2.62 USD $23.68B 25.89B USD 9.23 $0.26 0.28 USD
Japan Post Holdings Co., Ltd.  1JP.F $7.8 8.53 USD
+0.85
$23.56B 25.75B USD $95 103.85 USD $7.8 8.53 USD $7.8 8.53 USD $23.56B 25.75B USD 11.14 $0.7 0.77 USD
Shinhan Financial Group Co., Ltd.  055550.KS $69,300 52.31 USD
-0.86
$33.64T 25.4B USD $1.52M 1.15K USD $68,200 51.48 USD $70,400 53.14 USD $33.64T 25.4B USD 0 $0 0 USD
Regions Financial Corporation  R1FC34.SA $121.55 24.64 USD
+0.82
$124.71B 25.28B USD $0 0 USD $121.55 24.64 USD $121.55 24.64 USD $124.71B 25.28B USD 10.51 $11.56 2.34 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  P9O.F $18.44 20.16 USD
-3.3
$23.05B 25.2B USD $1 1.09 USD $17.83 19.49 USD $18.44 20.16 USD $23.05B 25.2B USD 10.07 $1.83 2 USD
Regions Financial Corporation  RF.MX $409.01 24.22 USD
0
$416B 24.63B USD $0 0 USD $0 0 USD $0 0 USD $416B 24.63B USD 10.60 $38.57 2.28 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $453.5 19.57 USD
-1.2
$566.87B 24.46B USD $114 4.92 USD $451.7 19.49 USD $453.5 19.57 USD $566.87B 24.46B USD 10.05 $45.12 1.95 USD
Huntington Bancshares Incorporated  HU3.F $14.89 16.27 USD
+1.36
$21.99B 24.04B USD $937 1.02K USD $14.89 16.27 USD $14.89 16.27 USD $21.99B 24.04B USD 13.41 $1.11 1.21 USD
Grupo Financiero Banorte, S.A.B. de C.V.  4FN.F $7.45 8.14 USD
-3.25
$21.56B 23.57B USD $5.27K 5.77K USD $7.45 8.14 USD $7.45 8.14 USD $21.56B 23.57B USD 8.27 $0.9 0.98 USD
Citizens Financial Group, Inc.  C1FG34.SA $256.62 52.01 USD
0
$116.01B 23.51B USD $0 0 USD $256.62 52.01 USD $256.62 52.01 USD $116.01B 23.51B USD 14.58 $17.6 3.57 USD
Banco do Brasil S.A.  BZLA.F $3.66 4 USD
+7.65
$21.22B 23.2B USD $4.49K 4.91K USD $3.22 3.52 USD $3.66 4 USD $21.22B 23.2B USD 6.31 $0.58 0.63 USD
Grupo Financiero Banorte, S.A.B. de C.V.  XNOR.MC $7.45 8.14 USD
-3.25
$21.01B 22.97B USD $4 4.37 USD $7.7 8.42 USD $7.7 8.42 USD $21.01B 22.97B USD 8.27 $0.9 0.98 USD
Shinhan Financial Group Co., Ltd.  KSF1.F $43 47 USD
+3.37
$20.88B 22.82B USD $48 52.47 USD $43 47 USD $43 47 USD $20.88B 22.82B USD 7.84 $5.48 5.99 USD
Citizens Financial Group, Inc.  CFG.MX $854.74 50.61 USD
0
$370.66B 21.95B USD $0 0 USD $854.74 50.61 USD $854.74 50.61 USD $370.66B 21.95B USD 14.10 $60.6 3.59 USD
Regions Financial Corporation  RN7.F $21.2 23.17 USD
+1.92
$19.11B 20.89B USD $457 499.56 USD $21.2 23.17 USD $21.2 23.17 USD $19.11B 20.89B USD 12.04 $1.76 1.92 USD
Resona  RSNHF $8.91
0
$20.36B $100 $5.91 $5.91 $20.36B 14.14 $0.63
OTP Bank Nyrt.  OTP.BD $27,930 77.25 USD
+0.18
$7.25T 20.05B USD $160.61K 444.19 USD $27,740 76.72 USD $27,990 77.41 USD $7.25T 20.05B USD 7.31 $3.82K 10.56 USD
Standard Bank Group Limited  SKCS.F $10.7 11.7 USD
+0.94
$18.18B 19.87B USD $250 273.28 USD $10.7 11.7 USD $10.7 11.7 USD $18.18B 19.87B USD 8.55 $1.25 1.37 USD
Sumitomo Mitsui Trust  CMTDF $27.9
0
$19.76B $125 $28.45 $28.45 $19.76B 11.38 $2.45
Hana Financial Group Inc.  086790.KS $93,200 70.35 USD
+1.08
$26.13T 19.73B USD $1.2M 909.44 USD $92,200 69.6 USD $93,900 70.88 USD $26.13T 19.73B USD 0 $0 0 USD
OTP Bank Nyrt.  OTP.F $69 75.43 USD
-1.09
$17.94B 19.61B USD $500 546.57 USD $69 75.43 USD $69.86 76.37 USD $17.94B 19.61B USD 7.23 $9.54 10.43 USD
Credicorp Ltd.  BAPN.MX $4,114.45 243.63 USD
0
$330.48B 19.57B USD $0 0 USD $4,114.45 243.63 USD $4,114.45 243.63 USD $330.48B 19.57B USD 11.02 $373.18 22.1 USD
Standard Bank Group Limited  SKC2.F $10.6 11.59 USD
-1.85
$17.67B 19.32B USD $200 218.63 USD $10.6 11.59 USD $10.9 11.92 USD $17.67B 19.32B USD 8.48 $1.25 1.37 USD
OTP Bank Nyrt.  OTP.PR $1,667.5 71.95 USD
0
$447.53B 19.31B USD $2 0.09 USD $1,667.5 71.95 USD $1,667.5 71.95 USD $447.53B 19.31B USD 7.09 $234.95 10.14 USD
Public Bank Berhad  PBLOF $0.9499
0
$19.3B $13.25K $0.88 $0.88 $19.3B 10.55 $0.09
Resona Holdings, Inc.  DW1.F $7.55 8.25 USD
+0.67
$17.63B 19.27B USD $200 218.63 USD $7.55 8.25 USD $7.55 8.25 USD $17.63B 19.27B USD 13.98 $0.54 0.59 USD
Citizens Financial Group, Inc.  1C5.F $40.62 44.4 USD
+1.49
$17.61B 19.26B USD $265 289.68 USD $40.62 44.4 USD $40.62 44.4 USD $17.61B 19.26B USD 15.10 $2.69 2.94 USD
Deutsche Bank Aktiengesellschaft  DBK.MI $8.7 9.51 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
KeyCorp  KEY.F $15.62 17.07 USD
+0.55
$17.12B 18.71B USD $375 409.93 USD $15.62 17.07 USD $15.62 17.07 USD $17.12B 18.71B USD 0 -$0.16 -0.1 USD
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$18.21B $6.73K $16.58 $16.58 $18.21B 10.30 $1.83
Sumitomo Mitsui Trust Group, Inc.  MIU0.F $4.42 4.83 USD
+0.91
$16.2B 17.71B USD $8 8.75 USD $4.42 4.83 USD $4.42 4.83 USD $16.2B 17.71B USD 10.52 $0.42 0.46 USD
Sumitomo Mitsui Trust Group, Inc.  MIU.F $22.6 24.7 USD
+0.89
$16.19B 17.7B USD $110 120.24 USD $22.6 24.7 USD $22.6 24.7 USD $16.19B 17.7B USD 10.76 $2.1 2.3 USD
Société Générale Société anonyme  GLE.MI $19.94 21.79 USD
0
$15.84B 17.32B USD $0 0 USD $0 0 USD $0 0 USD $15.84B 17.32B USD 0 $0 0 USD
CIMB Group Holdings Berhad  CIMDF $1.6
0
$17.21B $638 $2.08 $2.08 $17.21B 9.41 $0.17
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.56
0
$16.75B $210 $2.16 $2.16 $16.75B 8.53 $0.3
Huntington Bancshares Incorporated  HU3.DE $10.48 11.46 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 0 $0 0 USD
Banco BPM S.p.A.  BPM.F $10.06 11 USD
-3.73
$15.13B 16.54B USD $553 604.5 USD $10.03 10.96 USD $10.4 11.36 USD $15.13B 16.54B USD 7.92 $1.27 1.39 USD
Banco BPM S.p.A.  BAMI.VI $10.04 10.98 USD
-5.1
$15.1B 16.51B USD $0 0 USD $10.03 10.96 USD $10.39 11.35 USD $15.1B 16.51B USD 7.90 $1.27 1.39 USD
Credicorp Ltd.  D8V.F $187 204.42 USD
-2.09
$14.89B 16.28B USD $525 573.9 USD $187 204.42 USD $187 204.42 USD $14.89B 16.28B USD 10.94 $17.08 18.67 USD
Mediobanca Banca di Credito Finanziario S.p.A.  ME9.F $18.34 20.05 USD
-2.32
$14.79B 16.17B USD $400 437.25 USD $18.34 20.05 USD $18.34 20.05 USD $14.79B 16.17B USD 11.46 $1.6 1.75 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.VI $18.15 19.84 USD
-2.65
$14.64B 16B USD $0 0 USD $18.15 19.84 USD $18.47 20.19 USD $14.64B 16B USD 11.34 $1.6 1.75 USD
AIB Group plc  A5G.F $6.83 7.46 USD
-1.37
$14.58B 15.94B USD $700 765.19 USD $6.83 7.46 USD $6.83 7.46 USD $14.58B 15.94B USD 7.33 $0.93 1.02 USD
Regions Financial Corporation  RN7.DE $14.68 16.05 USD
0
$13.65B 14.92B USD $0 0 USD $0 0 USD $0 0 USD $13.65B 14.92B USD 0 $0 0 USD
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Grupo Financiero Inbursa, S.A.B. de C.V.  4FY.F $2.18 2.38 USD
-4.39
$13.41B 14.66B USD $150 163.97 USD $2.18 2.38 USD $2.18 2.38 USD $13.41B 14.66B USD 8.38 $0.26 0.28 USD
Woori Financial Group Inc.  316140.KS $25,850 19.51 USD
+2.58
$19.02T 14.35B USD $2.57M 1.94K USD $25,050 18.91 USD $25,950 19.59 USD $19.02T 14.35B USD 0 $0 0 USD
Bank of Ireland  BKRIF $14.53
0
$14.13B $459 $13.85 $13.85 $14.13B 8.75 $1.66
BPER Banca SpA  BPXXY $19.91
+10.61
$14.09B $1K $19.03 $19.03 $14.09B 8.84 $2.25
Banco de Chile  G4RA.F $24.6 26.89 USD
0
$12.73B 13.91B USD $48 52.47 USD $24.6 26.89 USD $24.6 26.89 USD $12.73B 13.91B USD 10.83 $2.27 2.48 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici