Pagina di risultati 9 per Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (53)
- Canada (6)
- Chile (5)
- Cina (36)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (33)
- Ungheria (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israele (8)
- Italia (23)
- Giappone (78)
- Malaysia (11)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Portogallo (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (26)
- Tailandia (20)
- Timor Est (2)
- Tacchino (14)
- Regno Unito (74)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (2297)
- {{item.name}}
- Tutti i settori
- Finanza (2297)
Banche - nazionali (2297)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truist Financial Corporation TFC.VI | $31.51 34.44 USD |
-1.62
|
$41.13B 44.96B USD | $75 81.99 USD | $31.2 34.11 USD | $31.99 34.97 USD | $41.13B 44.96B USD | 0 | -$0.27 -0.2 USD | |
| Axis Bank Limited AXISBANK.BO | $1,190.65 14.4 USD |
+2.51
|
$3.69T 44.62B USD | $284.01K 3.44K USD | $1,153.25 13.95 USD | $1,199.25 14.51 USD | $3.69T 44.62B USD | 13.14 | $90.61 1.1 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $519.7 22.42 USD |
+1.42
|
$1.03T 44.39B USD | $33 1.42 USD | $519.6 22.42 USD | $520.9 22.47 USD | $1.03T 44.39B USD | 15.11 | $34.38 1.48 USD | |
| United Overseas Bank Limited UOB0.F | $45.8 50.07 USD |
+2.69
|
$39.4B 43.07B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $39.4B 43.07B USD | 9.64 | $4.75 5.19 USD | |
| United Overseas Bank Limited UOB.F | $23.01 25.15 USD |
+2.27
|
$39.23B 42.89B USD | $98 107.13 USD | $23.01 25.15 USD | $23.01 25.15 USD | $39.23B 42.89B USD | 9.66 | $2.38 2.6 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| Axis Bank Limited UZC.F | $58.5 63.95 USD |
+3.54
|
$38.49B 42.07B USD | $55 60.12 USD | $58.5 63.95 USD | $58.5 63.95 USD | $38.49B 42.07B USD | 12.50 | $4.68 5.12 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.9 — |
0
|
$41.23B — | $100 — | $3.3 — | $3.3 — | $41.23B — | 8.29 | $0.47 — | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.24 3.55 USD |
-0.09
|
$35.27B 38.55B USD | $300 327.94 USD | $3.24 3.55 USD | $3.27 3.58 USD | $35.27B 38.55B USD | 7.91 | $0.41 0.45 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.1 — |
0
|
$36.37B — | $100 — | $10.8 — | $10.8 — | $36.37B — | 13.12 | $0.77 — | |
| KBC KBCSF | $89.7 — |
+1.59
|
$36.16B — | $67 — | $88.3 — | $88.3 — | $36.16B — | 9.53 | $9.41 — | |
| Société Générale Société anonyme SCGLF | $45.69 — |
0
|
$35.48B — | $150 — | $43.2 — | $43.2 — | $35.48B — | 9.19 | $4.97 — | |
| KBC Group NV KDB.F | $79.82 87.25 USD |
+1.06
|
$32.23B 35.23B USD | $10 10.93 USD | $79.82 87.25 USD | $79.82 87.25 USD | $32.23B 35.23B USD | 9.58 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $39.6 43.29 USD |
+1.02
|
$32.22B 35.22B USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $32.22B 35.22B USD | 9.49 | $4.17 4.56 USD | |
| DNB Bank ASA D1NC.F | $21.5 23.5 USD |
0
|
$32.01B 35B USD | $1.95K 2.13K USD | $21.31 23.29 USD | $21.71 23.73 USD | $32.01B 35B USD | 8.81 | $2.44 2.67 USD | |
| DNB Bank ASA D1N.MU | $21.2 23.17 USD |
0
|
$32.01B 35B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $32.01B 35B USD | 8.68 | $2.44 2.67 USD | |
| KBC Group NV KBC.VI | $78.78 86.12 USD |
-0.88
|
$31.61B 34.55B USD | $0 0 USD | $78.78 86.12 USD | $80.16 87.63 USD | $31.61B 34.55B USD | 9.45 | $8.33 9.11 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.5 9.29 USD |
+3.03
|
$31.56B 34.5B USD | $150 163.97 USD | $8.4 9.18 USD | $8.5 9.29 USD | $31.56B 34.5B USD | 12.31 | $0.69 0.75 USD | |
| Société Générale Société anonyme GLE.VI | $39.38 43.05 USD |
-0.13
|
$31.24B 34.15B USD | $6 6.56 USD | $39.38 43.05 USD | $39.83 43.54 USD | $31.24B 34.15B USD | 8.99 | $4.38 4.79 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8 8.75 USD |
+1.91
|
$31.21B 34.12B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $31.21B 34.12B USD | 11.59 | $0.69 0.75 USD | |
| Société Générale Société anonyme SGE.F | $39.51 43.19 USD |
-0.23
|
$31.2B 34.11B USD | $280 306.08 USD | $39.39 43.06 USD | $39.88 43.59 USD | $31.2B 34.11B USD | 9.02 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE1.F | $7.7 8.42 USD |
-0.65
|
$31.07B 33.97B USD | $459 501.75 USD | $7.7 8.42 USD | $7.7 8.42 USD | $31.07B 33.97B USD | 8.75 | $0.88 0.96 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.08 4.46 USD |
+2.51
|
$30.44B 33.27B USD | $358 391.34 USD | $4.08 4.46 USD | $4.08 4.46 USD | $30.44B 33.27B USD | 15.69 | $0.26 0.28 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Malayan Banking Berhad MLYBY | $5.4 — |
+7.78
|
$32.62B — | $94 — | $5.4 — | $5.4 — | $32.62B — | 14.59 | $0.37 — | |
| Banco Bradesco S.A. BBD.BA | $2,555 3.02 USD |
-7.26
|
$27.02T 31.94B USD | $298.91K 353.33 USD | $2,550 3.01 USD | $2,740 3.24 USD | $27.02T 31.94B USD | 8.09 | $315.54 0.37 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Commerzbank AG ZZMS.F | $23.6 25.8 USD |
+8.26
|
$28.27B 30.9B USD | $80 87.45 USD | $22.6 24.7 USD | $23.6 25.8 USD | $28.27B 30.9B USD | 11.34 | $2.08 2.27 USD | |
| M&T Bank Corporation M1TB34.SA | $232.76 47.18 USD |
0
|
$152.07B 30.82B USD | $0 0 USD | $232.76 47.18 USD | $232.76 47.18 USD | $152.07B 30.82B USD | 10.58 | $22 4.46 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.91 — |
+6.5
|
$29.64B — | $150 — | $14.91 — | $14.91 — | $29.64B — | 8.51 | $1.75 — | |
| Commerzbank AG CRZBF | $22.25 — |
0
|
$29.49B — | $4K — | $21.8 — | $22.25 — | $29.49B — | 9.46 | $2.35 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| KB Financial Group Inc. KB.BA | $34,225 40.46 USD |
+3.63
|
$24.63T 29.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.63T 29.12B USD | 1.60 | $21.34K 25.23 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.97 14.17 USD |
+0.46
|
$26.32B 28.77B USD | $2.2K 2.41K USD | $12.97 14.17 USD | $12.97 14.17 USD | $26.32B 28.77B USD | 8.36 | $1.55 1.69 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.66 14.93 USD |
+0.15
|
$26.23B 28.68B USD | $1 1.09 USD | $13.66 14.93 USD | $13.66 14.93 USD | $26.23B 28.68B USD | 8.81 | $1.55 1.69 USD | |
| Commerzbank AG ZZMS.SG | $22.2 24.27 USD |
0
|
$26.11B 28.54B USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $26.11B 28.54B USD | 10.67 | $2.08 2.27 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.59 — |
0
|
$28.5B — | $101 — | $9.25 — | $9.54 — | $28.5B — | 13.89 | $0.69 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $151.8 14.82 USD |
-1.81
|
$286.96B 28.01B USD | $13.43K 1.31K USD | $151.8 14.82 USD | $156.4 15.27 USD | $286.96B 28.01B USD | 8.75 | $17.33 1.69 USD | |
| Japan Post JPHLF | $9.38 — |
0
|
$27.88B — | $700 — | $9.99 — | $9.99 — | $27.88B — | 13.59 | $0.69 — | |
| Erste Group Bank AG EBKOF | $70.09 — |
0
|
$27.44B — | $400 — | $62.16 — | $63.41 — | $27.44B — | 8.63 | $8.12 — | |
| Fifth Third Bancorp FFTD34.SA | $198 40.13 USD |
0
|
$134.61B 27.28B USD | $0 0 USD | $198 40.13 USD | $198 40.13 USD | $134.61B 27.28B USD | 10.70 | $18.49 3.75 USD | |
| Danske Bank A/S DNSKF | $30.9 — |
0
|
$27B — | $150 — | $36 — | $36 — | $27B — | 7.32 | $4.22 — | |
| Erste Group Bank AG EBO.F | $62.05 67.83 USD |
+0.08
|
$24.32B 26.58B USD | $77 84.17 USD | $62.05 67.83 USD | $62.4 68.21 USD | $24.32B 26.58B USD | 8.63 | $7.19 7.86 USD | |
| Erste Group Bank AG EBOR.F | $31 33.89 USD |
0
|
$24.3B 26.56B USD | $331 361.83 USD | $31 33.89 USD | $31 33.89 USD | $24.3B 26.56B USD | 8.61 | $3.6 3.94 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.87B 26.52B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.87B 26.52B USD | 12.46 | $7.19 1.46 USD | |
| Danske Bank A/S DANS.VI | $29.22 31.94 USD |
+1.21
|
$24.24B 26.5B USD | $0 0 USD | $28.93 31.62 USD | $29.47 32.21 USD | $24.24B 26.5B USD | 7.85 | $3.72 4.07 USD | |
| Danske Bank A/S DSN.F | $29.09 31.8 USD |
+1.36
|
$24.24B 26.49B USD | $30 32.79 USD | $28.68 31.35 USD | $29.09 31.8 USD | $24.24B 26.49B USD | 7.81 | $3.72 4.07 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.12 8.87 USD |
+0.45
|
$24.12B 26.37B USD | $29 31.7 USD | $8.12 8.87 USD | $8.12 8.87 USD | $24.12B 26.37B USD | 13.30 | $0.61 0.67 USD | |
| Banco do Brasil S.A. BZLA.F | $4.1 4.48 USD |
0
|
$23.87B 26.09B USD | $25 27.33 USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.87B 26.09B USD | 5.94 | $0.69 0.75 USD | |
| M&T Bank Corporation MTZ.F | $142.05 155.28 USD |
+2.42
|
$23.43B 25.61B USD | $12 13.12 USD | $140.2 153.26 USD | $142.05 155.28 USD | $23.43B 25.61B USD | 10.73 | $13.23 14.46 USD | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5 — |
0
|
$25.26B — | $100 — | $5 — | $5 — | $25.26B — | 5.74 | $0.87 — | |
| Swedbank AB (publ) SWDBF | $22.39 — |
0
|
$25.16B — | $300 — | $19.75 — | $20 — | $25.16B — | 7.17 | $3.12 — | |
| Swedbank AB (publ) FRYA.F | $20.24 22.13 USD |
+2.64
|
$22.76B 24.88B USD | $40 43.73 USD | $19.57 21.39 USD | $20.24 22.13 USD | $22.76B 24.88B USD | 7.30 | $2.77 3.03 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.9 — |
0
|
$24.87B — | $582 — | $9.89 — | $9.89 — | $24.87B — | 10.20 | $1.95 — | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.1 9.95 USD |
-0.55
|
$22.62B 24.72B USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $22.62B 24.72B USD | 7.22 | $1.26 1.38 USD | |
| KB Financial Group Inc. K1BF34.SA | $80.9 16.4 USD |
0
|
$121.03B 24.53B USD | $0 0 USD | $80.9 16.4 USD | $80.9 16.4 USD | $121.03B 24.53B USD | 6.17 | $13.11 2.66 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $5,470 6.47 USD |
-5.2
|
$20.54T 24.28B USD | $426 0.5 USD | $5,460 6.45 USD | $5,840 6.9 USD | $20.54T 24.28B USD | 0.14 | $36.5K 43.15 USD | |
| Hang Seng Bank HSNGF | $12.62 — |
0
|
$24.19B — | $100 — | $12.62 — | $12.62 — | $24.19B — | 10.51 | $1.2 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.88 18.45 USD |
+6.37
|
$21.63B 23.65B USD | $5 5.47 USD | $15.97 17.45 USD | $16.88 18.45 USD | $21.63B 23.65B USD | 9.75 | $1.73 1.89 USD | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$395.69B 23.43B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $395.69B 23.43B USD | 10.29 | $42.43 2.51 USD | |
| Hang Seng Bank Limited HSB.F | $11.2 12.24 USD |
0
|
$21.37B 23.36B USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $21.37B 23.36B USD | 10.46 | $1.07 1.17 USD | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $126.38 25.62 USD | $126.38 25.62 USD | $114.43B 23.19B USD | 11.12 | $11.36 2.3 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4 0.44 USD |
+1.01
|
$20.77B 22.7B USD | $360 393.53 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $20.77B 22.7B USD | 5.00 | $0.08 0.09 USD | |
| KB Financial Group Inc. 105560.KS | $81,500 61.52 USD |
+1.49
|
$29.93T 22.59B USD | $312.85K 236.15 USD | $79,700 60.16 USD | $81,700 61.67 USD | $29.93T 22.59B USD | 0 | $0 0 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,560 — |
+0.65
|
$22.53B — | $11 — | $1,560 — | $1,560 — | $22.53B — | 8.10 | $192.46 — | |
| First Citizens BancShares, Inc. FC6A.F | $1,490 1628.77 USD |
+1.36
|
$20.42B 22.32B USD | $6 6.56 USD | $1,490 1628.77 USD | $1,490 1628.77 USD | $20.42B 22.32B USD | 8.88 | $167.73 183.35 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$374.09B 22.15B USD | $767 45.42 USD | $854.74 50.61 USD | $854.74 50.61 USD | $374.09B 22.15B USD | 13.47 | $63.42 3.76 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $406 17.52 USD |
0
|
$510.61B 22.03B USD | $1.22K 52.81 USD | $406 17.52 USD | $415.7 17.94 USD | $510.61B 22.03B USD | 9.32 | $43.56 1.88 USD | |
| Fifth Third Bancorp FFH.F | $30.23 33.04 USD |
-0.51
|
$20.14B 22.02B USD | $300 327.94 USD | $30.23 33.04 USD | $30.23 33.04 USD | $20.14B 22.02B USD | 10.87 | $2.78 3.04 USD | |
| CIMB Group Holdings Berhad CIMDF | $2.02 — |
0
|
$21.7B — | $100 — | $1.97 — | $1.97 — | $21.7B — | 12.62 | $0.16 — | |
| Bank Leumi le-Israel B.M BLMIF | $14.28 — |
0
|
$21.42B — | $15 — | $12.95 — | $12.95 — | $21.42B — | 8.11 | $1.76 — | |
| Banco Bradesco S.A. BREC.F | $1.9 2.08 USD |
+1.6
|
$19.51B 21.33B USD | $275 300.61 USD | $1.9 2.08 USD | $1.9 2.08 USD | $19.51B 21.33B USD | 8.26 | $0.23 0.25 USD | |
| Banco Bradesco S.A. XBBDC.MC | $1.92 2.1 USD |
0
|
$19.21B 20.99B USD | $150 163.97 USD | $1.98 2.16 USD | $1.98 2.16 USD | $19.21B 20.99B USD | 8.34 | $0.23 0.25 USD | |
| Banco Bradesco S.A. BRE.F | $1.81 1.98 USD |
-0.55
|
$19.1B 20.88B USD | $446 487.54 USD | $1.81 1.98 USD | $1.81 1.98 USD | $19.1B 20.88B USD | 7.86 | $0.23 0.25 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $6.5 7.11 USD |
0
|
$19.02B 20.79B USD | $61.1K 66.79K USD | $6.25 6.83 USD | $6.25 6.83 USD | $19.02B 20.79B USD | 7.38 | $0.88 0.96 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.35 6.94 USD |
+0.79
|
$18.43B 20.15B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $18.43B 20.15B USD | 7.21 | $0.88 0.96 USD | |
| KB Financial Group Inc. KBIA.F | $49.6 54.22 USD |
+1.22
|
$18.43B 20.14B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $18.43B 20.14B USD | 6.29 | $7.88 8.61 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.16 13.29 USD |
+2.48
|
$17.76B 19.41B USD | $1K 1.09K USD | $11.69 12.77 USD | $12.16 13.29 USD | $17.76B 19.41B USD | 11.25 | $1.08 1.18 USD | |
| Bank Hapoalim B.M. BKHYY | $69.1 — |
-7.12
|
$19.16B — | $9 — | $74.4 — | $74.4 — | $19.16B — | 8.89 | $7.77 — | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$18.91B — | $105.63K — | $0.91 — | $0.91 — | $18.91B — | 11.87 | $0.08 — | |
| Standard Bank Group Limited SKC2.F | $10.3 11.26 USD |
0
|
$16.98B 18.56B USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $16.98B 18.56B USD | 8.44 | $1.22 1.33 USD | |
| Standard Bank Group Limited SKCS.F | $10.1 11.04 USD |
0
|
$16.98B 18.56B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $16.98B 18.56B USD | 8.27 | $1.22 1.33 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $205.8 41.71 USD |
0
|
$91.37B 18.52B USD | $0 0 USD | $205.8 41.71 USD | $205.8 41.71 USD | $91.37B 18.52B USD | 11.10 | $18.54 3.76 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.53B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.53B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| OTP Bank Nyrt. OTP.BD | $24,400 67.48 USD |
+0.54
|
$6.42T 17.76B USD | $231.03K 638.97 USD | $24,100 66.65 USD | $24,490 67.73 USD | $6.42T 17.76B USD | 6.13 | $3.98K 10.99 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $47,350 35.74 USD |
+0.42
|
$23.48T 17.72B USD | $244.02K 184.19 USD | $47,100 35.55 USD | $47,600 35.93 USD | $23.48T 17.72B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| OTP Bank Nyrt. OTP.F | $59.06 64.56 USD |
-0.44
|
$15.56B 17.01B USD | $186 203.32 USD | $59.06 64.56 USD | $59.06 64.56 USD | $15.56B 17.01B USD | 6.06 | $9.73 10.64 USD | |
| Regions Financial Corporation RN7.F | $17 18.58 USD |
+0.59
|
$15.46B 16.9B USD | $4.3K 4.7K USD | $16.8 18.36 USD | $17.8 19.46 USD | $15.46B 16.9B USD | 9.94 | $1.71 1.87 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $29.8 32.58 USD |
+4.2
|
$15.3B 16.73B USD | $200 218.63 USD | $29.8 32.58 USD | $29.8 32.58 USD | $15.3B 16.73B USD | 5.69 | $5.23 5.72 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Resona Holdings, Inc. DW1.F | $6.45 7.05 USD |
+2.38
|
$15.05B 16.45B USD | $190 207.7 USD | $6.35 6.94 USD | $6.45 7.05 USD | $15.05B 16.45B USD | 11.31 | $0.57 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.94 4.31 USD |
+2.07
|
$14.59B 15.95B USD | $8 8.75 USD | $3.94 4.31 USD | $3.94 4.31 USD | $14.59B 15.95B USD | 8.95 | $0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $20.2 22.08 USD |
+2.02
|
$14.59B 15.94B USD | $110 120.24 USD | $20.2 22.08 USD | $20.2 22.08 USD | $14.59B 15.94B USD | 9.18 | $2.2 2.4 USD | |
| Sumitomo Mitsui Trust CMTDF | $21.85 — |
0
|
$15.53B — | $100 — | $21.85 — | $21.85 — | $15.53B — | 8.81 | $2.48 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$15.51B — | $6.73K — | $16.58 — | $16.58 — | $15.51B — | 10.42 | $1.81 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||