Pagina di risultati 9 per Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (765)
- Argentina (16)
- Australia (9)
- Austria (25)
- Belgio (1)
- Brasile (43)
- Canada (2)
- Chile (1)
- Repubblica Ceca (7)
- Danimarca (17)
- Finlandia (5)
- Francia (16)
- Germania (380)
- Grecia (4)
- Hong Kong (18)
- Ungheria (1)
- India (50)
- Indonesia (24)
- Irlanda (1)
- Israele (7)
- Italia (12)
- Giappone (71)
- Malaysia (7)
- Messico (17)
- Olanda (1)
- Norvegia (24)
- Polonia (10)
- Qatar (5)
- Russia (12)
- Singapore (4)
- Sud Africa (7)
- Corea del Sud (8)
- Spagna (6)
- Suriname (5)
- Svezia (6)
- Svizzera (17)
- Taiwan (10)
- Tailandia (15)
- Timor Est (2)
- Tacchino (2)
- Regno Unito (48)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Finanza (1682)
- {{item.name}}
- Tutti i settori
- Finanza (1682)
Banche - nazionali (1682)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kasikornbank Public Company KPCPF | $5.98 — |
+8.73
|
$15.98B — | $200.00 — | $5.50 — | $5.50 — | $15.98B — | 9.06 | $0.66 — | ||
| Banca Mediolanum S.p.A. BMED.VI | €19.60 21.43 USD |
+1.19
|
€14.57B 15.93B USD | €0.00 0 USD | €19.37 21.17 USD | €19.60 21.43 USD | €14.57B 15.93B USD | 12.48 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.82 19.48 USD |
+2.03
|
€14.37B 15.71B USD | €0.00 0 USD | €17.47 19.1 USD | €17.87 19.53 USD | €14.37B 15.71B USD | 10.93 | €1.63 1.78 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €19.06 20.84 USD |
-0.16
|
€14.32B 15.65B USD | €100.00 109.31 USD | €19.06 20.84 USD | €19.06 20.84 USD | €14.32B 15.65B USD | 12.14 | €1.57 1.72 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩28,850 21.14 USD |
+1.58
|
₩21T 15.51B USD | ₩2M 866.25 USD | ₩27,800 20.98 USD | ₩28,150 21.25 USD | ₩21T 15.51B USD | 0 | ₩0 0 USD | ||
| Banco Comercial Português BPCGF | $0.96 — |
0
|
$15.50B — | $1.00K — | $0.80 — | $0.80 — | $15.50B — | 12.00 | $0.08 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.37 18.99 USD |
+0.03
|
€14.01B 15.31B USD | €65.00 71.05 USD | €17.37 18.99 USD | €17.37 18.99 USD | €14.01B 15.31B USD | 10.65 | €1.63 1.78 USD | ||
| Raiffeisen Bank International AG RAIFF | $42.94 — |
0
|
$15.16B — | $355.00 — | $32.00 — | $32.00 — | $15.16B — | 17.45 | $2.46 — | ||
| Bank Polska Kasa Opieki BKPKF | $57.33 — |
0
|
$15.05B — | $11.00 — | $52.37 — | $52.37 — | $15.05B — | 7.91 | $7.24 — | ||
| Bankinter BKIMF | $16.25 — |
0
|
$14.86B — | $100.00 — | $15.00 — | $15.00 — | $14.86B — | 12.50 | $1.30 — | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €22.74 24.02 USD |
-0.36
|
€13.43B 14.69B USD | €45.00 49.19 USD | €21.97 24.02 USD | €21.97 24.02 USD | €13.43B 14.69B USD | 20.53 | €1.07 1.17 USD | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.00 — |
0
|
$14.68B — | $12.00 — | $25.00 — | $25.00 — | $14.68B — | 19.04 | $1.26 — | ||
| Banco Comercial Português, S.A. BCPN.F | €0.90 0.98 USD |
+3.06
|
€13.36B 14.61B USD | €7.50K 8.2K USD | €0.87 0.95 USD | €0.90 0.98 USD | €13.36B 14.61B USD | 14.93 | €0.06 0.07 USD | ||
| Santander Bank Polska S.A. BZI.F | €128.00 139.92 USD |
+0.23
|
€13.14B 14.36B USD | €143.00 156.32 USD | €126.00 137.74 USD | €129.90 142 USD | €13.14B 14.36B USD | 9.56 | €13.38 14.63 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.35 — |
0
|
$14.28B — | $400.00 — | $2.35 — | $2.35 — | $14.28B — | 7.58 | $0.31 — | ||
| Raiffeisen Bank International AG RAW0.F | €9.75 10.66 USD |
+5.98
|
€13.04B 14.26B USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.75 10.66 USD | €13.04B 14.26B USD | 18.75 | €0.52 0.57 USD | ||
| Woori Financial Group Inc. 2WGA.F | €52.00 56.84 USD |
0
|
€13.01B 14.22B USD | €70.00 76.52 USD | €46.80 51.16 USD | €52.00 56.84 USD | €13.01B 14.22B USD | 7.08 | €7.34 8.02 USD | ||
| National Bank of Greece S.A. NBGIF | $15.00 — |
-2.91
|
$14.14B — | $194.00 — | $15.00 — | $15.00 — | $14.14B — | 10.94 | $1.37 — | ||
| Bankinter, S.A. BKT.VI | €14.23 15.55 USD |
+0.67
|
€12.81B 14.01B USD | €0.00 0 USD | €14.10 15.41 USD | €14.23 15.55 USD | €12.81B 14.01B USD | 12.81 | €1.11 1.21 USD | ||
| Bankinter, S.A. BAKA.F | €14.00 15.3 USD |
0
|
€12.77B 13.96B USD | €7.00 7.65 USD | €14.00 15.3 USD | €14.00 15.3 USD | €12.77B 13.96B USD | 12.60 | €1.11 1.21 USD | ||
| Bankinter, S.A. BAK.MU | €14.00 15.3 USD |
0
|
€12.68B 13.86B USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €12.68B 13.86B USD | 12.61 | €1.11 1.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
-0.98
|
€12.62B 13.79B USD | €398.00 435.07 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| Israel Discount Bank ISDAY | $117.90 — |
+5.03
|
$13.73B — | $181.00 — | $112.25 — | $112.25 — | $13.73B — | 11.00 | $10.20 — | ||
| Kasikornbank Public Company Limited TFBF.F | €5.10 5.57 USD |
0
|
€12.51B 13.67B USD | €70.00 76.52 USD | €5.05 5.52 USD | €5.35 5.85 USD | €12.51B 13.67B USD | 9.10 | €0.56 0.61 USD | ||
| Raiffeisen Bank International AG RAW.F | €37.08 41.06 USD |
+0.65
|
€12.46B 13.62B USD | €98.00 107.13 USD | €37.56 41.06 USD | €37.56 41.06 USD | €12.46B 13.62B USD | 17.97 | €2.09 2.28 USD | ||
| Banco Santander-Chile BSA.F | €26.00 28.42 USD |
-1.52
|
€12.45B 13.61B USD | €2.00 2.19 USD | €26.00 28.42 USD | €26.00 28.42 USD | €12.45B 13.61B USD | 12.26 | €2.12 2.32 USD | ||
| National Bank of Greece S.A. NAG.F | €13.90 14.21 USD |
-0.76
|
€12.19B 13.33B USD | €3.00 3.28 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.19B 13.33B USD | 11.20 | €1.16 1.27 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.70 2.02 USD |
-0.16
|
NT$416.70B 13.24B USD | NT$5.16K 163.83 USD | NT$63.50 2.02 USD | NT$63.80 2.03 USD | NT$416.70B 13.24B USD | 24.98 | NT$2.55 0.08 USD | ||
| National Bank of Greece S.A. NAGF.F | €14.08 14.32 USD |
-1.98
|
€12.11B 13.24B USD | €987.00 1.08K USD | €12.80 13.99 USD | €13.10 14.32 USD | €12.11B 13.24B USD | 11.29 | €1.16 1.27 USD | ||
| Indian Bank INDIANB.BO | ₹857.50 9.78 USD |
+3.07
|
₹1.09T 13.18B USD | ₹112.47K 1.36K USD | ₹779.05 9.43 USD | ₹815.60 9.87 USD | ₹1.09T 13.18B USD | 9.66 | ₹83.72 1.01 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 926.00 39.95 USD |
+0.3
|
CZK 304.04B 13.12B USD | CZK 543.00 23.43 USD | CZK 917.00 39.57 USD | CZK 926.00 39.95 USD | CZK 304.04B 13.12B USD | 18.20 | CZK 50.87 2.19 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 9.95K 27.53 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 194.50 5.47 USD |
+0.52
|
THB 460.83B 12.97B USD | THB 8.28M 233.1K USD | THB 193.00 5.43 USD | THB 195.50 5.5 USD | THB 460.83B 12.97B USD | 9.52 | THB 20.41 0.57 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 59,650 59.29 USD |
+0.27
|
CLP 13T 12.96B USD | CLP 23K 22.93 USD | CLP 57,701 58.58 USD | CLP 58,400 59.29 USD | CLP 13T 12.96B USD | 13.62 | CLP 4K 4.35 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.79 0.86 USD |
+6.04
|
€11.60B 12.68B USD | €500.00 546.57 USD | €0.74 0.81 USD | €0.79 0.86 USD | €11.60B 12.68B USD | 8.77 | €0.09 0.1 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,750 15.81 USD |
+2.22
|
₩17T 12.61B USD | ₩1M 449.61 USD | ₩20,900 15.78 USD | ₩21,100 15.93 USD | ₩17T 12.61B USD | 0 | ₩0 0 USD | ||
| BAWAG Group AG BWAGF | $157.75 — |
0
|
$11.97B — | $1.00 — | $121.93 — | $121.93 — | $11.97B — | 12.64 | $11.81 — | ||
| PT Bank Permata Tbk BNLI.JK | IDR 5,125.00 0.33 USD |
+0.49
|
IDR 186.33T 11.91B USD | IDR 65.00K 6.24 USD | IDR 4,950.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 186.33T 11.91B USD | 50.50 | IDR 101.97 0.006 USD | ||
| Krung Thai Bank Public Company Limited KGTFY | $16.70 — |
0
|
$11.82B — | $100.00 — | $16.70 — | $16.70 — | $11.82B — | 7.87 | $2.12 — | ||
| Absa AGRPY | $28.19 — |
-3.62
|
$11.69B — | $145.00 — | $29.05 — | $29.05 — | $11.69B — | 8.54 | $3.30 — | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| ING Bank Slaski S.A. 6GF.F | €81.40 88.98 USD |
+2.39
|
€10.65B 11.64B USD | €62.00 67.77 USD | €78.90 86.25 USD | €81.40 88.98 USD | €10.65B 11.64B USD | 9.78 | €8.32 9.09 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.73 0.79 USD |
0
|
€10.63B 11.62B USD | €943.00 1.03K USD | €0.61 0.67 USD | €0.73 0.79 USD | €10.63B 11.62B USD | 8.05 | €0.09 0.1 USD | ||
| First Horizon Corporation FT2.F | €20.00 21.86 USD |
-0.99
|
€10.53B 11.51B USD | €180.00 196.76 USD | €20.00 21.86 USD | €20.00 21.86 USD | €10.53B 11.51B USD | 14.18 | €1.41 1.54 USD | ||
| mBank S.A. BRU.F | €245.70 268.58 USD |
-1.29
|
€10.53B 11.51B USD | €4.00 4.37 USD | €245.70 268.58 USD | €245.70 268.58 USD | €10.53B 11.51B USD | 12.63 | €19.44 21.25 USD | ||
| Krung Thai Bank Public Company KGTFF | $0.93 — |
0
|
$11.51B — | $724.00 — | $0.94 — | $0.94 — | $11.51B — | 8.47 | $0.11 — | ||
| Shinkin Central Bank 8421.T | ¥191,500 1292.68 USD |
+0.1
|
¥2T 11.26B USD | ¥366 2.47 USD | ¥189,700 1280.53 USD | ¥191,700 1294.03 USD | ¥2T 11.26B USD | 40.65 | ¥5K 31.8 USD | ||
| Absa Group Limited AU61.F | €12.50 13.12 USD |
+1.63
|
€10.11B 11.05B USD | €600.00 655.88 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.11B 11.05B USD | 8.57 | €1.40 1.53 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 480.00K 122K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| BAWAG Group AG 0B2.F | €130.90 138.83 USD |
+1
|
€10.03B 10.97B USD | €300.00 327.94 USD | €127.00 138.83 USD | €127.00 138.83 USD | €10.03B 10.97B USD | 12.67 | €10.02 10.95 USD | ||
| Bank of the Philippine Islands BPHLF | $1.68 — |
0
|
$10.81B — | $547.00 — | $1.70 — | $1.70 — | $10.81B — | 8.09 | $0.21 — | ||
| Comerica Incorporated C1MA34.SA | R$249.22 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| BAWAG Group AG 0B2.SG | €126.40 138.17 USD |
+0.72
|
€9.81B 10.73B USD | €0.00 0 USD | €126.40 138.17 USD | €126.40 138.17 USD | €9.81B 10.73B USD | 12.60 | €10.03 10.96 USD | ||
| Comerica Incorporated CA3.F | €74.50 81.44 USD |
-1.32
|
€9.76B 10.67B USD | €80.00 87.45 USD | €74.50 81.44 USD | €74.50 81.44 USD | €9.76B 10.67B USD | 16.74 | €4.45 4.86 USD | ||
| Bangkok Bank Public Company Limited BKKPF | $5.22 — |
0
|
$10.59B — | $100.00 — | $5.23 — | $5.23 — | $10.59B — | 6.36 | $0.82 — | ||
| Bank of the Philippine Islands BPHLY | $38.88 — |
-4.25
|
$10.48B — | $104.00 — | $37.40 — | $40.40 — | $10.48B — | 9.34 | $4.16 — | ||
| Komercní banka, a.s KMERF | $54.98 — |
0
|
$10.38B — | $1.00 — | $35.00 — | $35.00 — | $10.38B — | 11.69 | $4.70 — | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 294.00 74.73 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.24 0.26 USD |
+21.83
|
€9.30B 10.16B USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.24 0.26 USD | €9.30B 10.16B USD | 8.00 | €0.03 0.03 USD | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.63 | $0.95 — | ||
| Komercní banka, a.s. KONN.F | €48.26 52.75 USD |
-0.25
|
€9.26B 10.12B USD | €30.00 32.79 USD | €47.62 52.06 USD | €48.26 52.75 USD | €9.26B 10.12B USD | 12.09 | €3.99 4.36 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.68 0.74 USD |
+1.49
|
€9.24B 10.11B USD | €30.00 32.79 USD | €0.64 0.69 USD | €0.68 0.74 USD | €9.24B 10.11B USD | 5.66 | €0.12 0.13 USD | ||
| Webster Financial Corporation WED.F | €54.00 59.03 USD |
-2.7
|
€9.20B 10.06B USD | €81.00 88.54 USD | €54.00 59.03 USD | €54.00 59.03 USD | €9.20B 10.06B USD | 11.84 | €4.56 4.98 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.28 USD |
+1.61
|
€9.12B 9.97B USD | €400.00 437.25 USD | €0.25 0.27 USD | €0.25 0.28 USD | €9.12B 9.97B USD | 25.19 | €0.01 0.01 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$464.00 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.71 | R$44.87 9.09 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$322.02 65.27 USD |
0
|
R$47.54B 9.64B USD | R$0.00 0 USD | R$322.02 65.27 USD | R$322.02 65.27 USD | R$47.54B 9.64B USD | 10.38 | R$31.01 6.29 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Bank of Ayudhya Public Company Limited BKAYY | $26.00 — |
0
|
$9.56B — | $100.00 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | ||
| Piraeus Financial Holdings S.A. BKP0.F | €6.75 7.38 USD |
-15.09
|
€8.66B 9.46B USD | €97.00 106.03 USD | €6.75 7.38 USD | €7.40 8.09 USD | €8.66B 9.46B USD | 8.33 | €0.81 0.89 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.90 7.54 USD |
+0.12
|
€8.54B 9.33B USD | €40.00 43.73 USD | €6.90 7.54 USD | €6.90 7.54 USD | €8.54B 9.33B USD | 8.51 | €0.81 0.89 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 169.50 4.77 USD |
+0.59
|
THB 323.55B 9.1B USD | THB 8.15M 229.37K USD | THB 168.00 4.73 USD | THB 171.00 4.81 USD | THB 323.55B 9.1B USD | 6.64 | THB 25.49 0.72 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹1,014.30 12.05 USD |
+1.53
|
₹742.25B 8.98B USD | ₹43.49K 526.16 USD | ₹980.85 11.87 USD | ₹1,000.00 12.1 USD | ₹742.25B 8.98B USD | 34.24 | ₹29.09 0.35 USD | ||
| Wintrust Financial Corporation WF2.F | €124.00 130.08 USD |
-1.65
|
€8.21B 8.98B USD | €100.00 109.31 USD | €119.00 130.08 USD | €119.00 130.08 USD | €8.21B 8.98B USD | 12.85 | €9.26 10.12 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.40 4.37 USD |
-9.91
|
€8.17B 8.93B USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.10 4.48 USD | €8.17B 8.93B USD | 5.71 | €0.70 0.77 USD | ||
| Akbank T.A.S. AKB2.F | €2.66 2.91 USD |
-16.87
|
€8.01B 8.75B USD | €18.00 19.68 USD | €2.66 2.91 USD | €2.66 2.91 USD | €8.01B 8.75B USD | 7.18 | €0.37 0.4 USD | ||
| Western Alliance Bancorporation WEA.F | €71.98 78.68 USD |
-1.51
|
€7.94B 8.68B USD | €89.00 97.29 USD | €71.98 78.68 USD | €71.98 78.68 USD | €7.94B 8.68B USD | 10.47 | €6.87 7.51 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.85 7.49 USD |
-0.72
|
€7.74B 8.46B USD | €100.00 109.31 USD | €6.85 7.49 USD | €6.85 7.49 USD | €7.74B 8.46B USD | 15.56 | €0.44 0.48 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 870.25 127.6 USD |
+0.49
|
DKK 56.16B 8.23B USD | DKK 426.00 62.46 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 56.16B 8.23B USD | 12.84 | DKK 67.77 9.94 USD | ||
| UMB Financial Corporation UMB.F | €98.50 107.67 USD |
-1.01
|
€7.53B 8.23B USD | €15.00 16.4 USD | €98.50 107.67 USD | €98.50 107.67 USD | €7.53B 8.23B USD | 12.94 | €7.61 8.32 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €26.00 28.64 USD |
+4.84
|
€7.48B 8.17B USD | €40.00 685.4 USD | €25.20 27.55 USD | €26.60 29.08 USD | €7.48B 8.17B USD | 3.97 | €6.59 7.2 USD | ||
| Old National Bancorp ON1.F | €19.10 20.88 USD |
-1.04
|
€7.46B 8.16B USD | €6.00 6.56 USD | €19.10 20.88 USD | €19.10 20.88 USD | €7.46B 8.16B USD | 13.26 | €1.44 1.57 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €46.00 50.28 USD |
-1.71
|
€7.40B 8.09B USD | €135.00 147.57 USD | €46.00 50.28 USD | €46.00 50.28 USD | €7.40B 8.09B USD | 8.42 | €5.46 5.97 USD | ||
| Zions Bancorporation, National Association ZB1.F | €49.71 54.34 USD |
-1.23
|
€7.36B 8.04B USD | €200.00 218.63 USD | €49.71 54.34 USD | €49.71 54.34 USD | €7.36B 8.04B USD | 10.46 | €4.75 5.19 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹899.50 10.18 USD |
+0.24
|
₹655.68B 7.93B USD | ₹65.44K 791.75 USD | ₹833.45 10.08 USD | ₹843.55 10.21 USD | ₹655.68B 7.93B USD | 0 | -₹9.74 -0.1 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.76 3.02 USD |
+1.54
|
€7.18B 7.85B USD | €2.31K 2.53K USD | €2.71 2.96 USD | €2.77 3.03 USD | €7.18B 7.85B USD | 12.01 | €0.23 0.25 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €109.00 119.15 USD |
0
|
€7.12B 7.79B USD | €20.00 21.86 USD | €109.00 119.15 USD | €109.00 119.15 USD | €7.12B 7.79B USD | 13.19 | €8.26 9.03 USD | ||
| The Chiba Bank CHBAY | $55.00 — |
0
|
$7.70B — | $120.00 — | $55.00 — | $55.00 — | $7.70B — | 15.10 | $3.64 — | ||
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.56B — | $500.00 — | $10.80 — | $10.80 — | $7.56B — | 14.79 | $0.73 — | ||
| Jyske Bank A/S JYS1.F | €116.40 127.24 USD |
+1.75
|
€6.87B 7.51B USD | €1.05K 1.15K USD | €114.50 125.16 USD | €116.50 127.35 USD | €6.87B 7.51B USD | 10.59 | €10.99 12.01 USD | ||
| Cadence Bank BTO0.F | €36.40 39.79 USD |
-1.09
|
€6.82B 7.46B USD | €100.00 109.31 USD | €36.40 39.79 USD | €36.40 39.79 USD | €6.82B 7.46B USD | 15.48 | €2.35 2.57 USD | ||
| Banca Generali S.p.A. BGN.VI | €57.60 62.96 USD |
+0.79
|
€6.58B 7.19B USD | €0.00 0 USD | €57.10 62.42 USD | €57.60 62.96 USD | €6.58B 7.19B USD | 16.13 | €3.57 3.9 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €83.50 91.28 USD |
-1.76
|
€6.58B 7.19B USD | €14.00 15.3 USD | €83.50 91.28 USD | €83.50 91.28 USD | €6.58B 7.19B USD | 12.53 | €6.66 7.28 USD | ||
| Banca Generali S.p.A. B7A.F | €57.95 62.31 USD |
+1.67
|
€6.53B 7.13B USD | €120.00 131.18 USD | €56.55 61.82 USD | €57.00 62.31 USD | €6.53B 7.13B USD | 15.96 | €3.57 3.9 USD | ||
| BOK Financial Corporation BJR.F | €100.00 111.5 USD |
0
|
€6.52B 7.13B USD | €15.00 16.4 USD | €102.00 111.5 USD | €102.00 111.5 USD | €6.52B 7.13B USD | 14.28 | €7.14 7.8 USD | ||
| Nedbank NDBKF | $13.50 — |
0
|
$7.12B — | $38.00 — | $13.80 — | $13.80 — | $7.12B — | 6.61 | $2.04 — | ||
| Nedbank Group Limited NCO.F | €13.50 14.65 USD |
+0.75
|
€6.48B 7.09B USD | €250.00 273.28 USD | €13.40 14.65 USD | €13.40 14.65 USD | €6.48B 7.09B USD | 7.74 | €1.73 1.89 USD | ||
| AL Sydbank A/S TM2.F | €75.20 81.88 USD |
+0.4
|
€6.46B 7.06B USD | €31.00 33.89 USD | €74.90 81.88 USD | €74.90 81.88 USD | €6.46B 7.06B USD | 12.69 | €5.90 6.45 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.62 1.83 USD |
+3.73
|
€6.45B 7.05B USD | €28.21K 30.83K USD | €1.67 1.83 USD | €1.67 1.83 USD | €6.45B 7.05B USD | 4.63 | €0.36 0.39 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.98 12.56 USD |
+0.65
|
R$34.56B 7.01B USD | R$0.00 0 USD | R$61.98 12.56 USD | R$61.98 12.56 USD | R$34.56B 7.01B USD | 12.70 | R$4.88 0.99 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €16.54 17.93 USD |
+0.85
|
€6.37B 6.97B USD | €10.00 10.93 USD | €16.40 17.93 USD | €16.40 17.93 USD | €6.37B 6.97B USD | 15.61 | €1.05 1.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||