Pagina di risultati 9 per Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (997)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (49)
- Canada (6)
- Chile (2)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (29)
- Ungheria (1)
- India (67)
- Indonesia (28)
- Irlanda (3)
- Israele (8)
- Italia (22)
- Giappone (78)
- Malaysia (10)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (19)
- Tailandia (18)
- Timor Est (2)
- Tacchino (5)
- Regno Unito (72)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (2200)
- {{item.name}}
- Tutti i settori
- Finanza (2200)
Banche - nazionali (2200)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.7 — |
-15.14
|
$39.65B — | $4.9K — | $3.7 — | $3.7 — | $39.65B — | 8.04 | $0.46 — | |
| DNB Bank ASA D1NC.F | $24.34 26.61 USD |
-0.33
|
$36.09B 39.45B USD | $69 75.43 USD | $24.34 26.61 USD | $24.34 26.61 USD | $36.09B 39.45B USD | 9.32 | $2.61 2.85 USD | |
| DNB Bank ASA D1N.MU | $24.2 26.45 USD |
0
|
$36.07B 39.43B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $36.07B 39.43B USD | 9.27 | $2.61 2.85 USD | |
| KBC KBCSF | $98.2 — |
-0.81
|
$38.94B — | $47 — | $98.2 — | $98.2 — | $38.94B — | 10.05 | $9.77 — | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.7 5.14 USD |
+1.29
|
$35.11B 38.38B USD | $358 391.34 USD | $4.7 5.14 USD | $4.7 5.14 USD | $35.11B 38.38B USD | 17.40 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.6 — |
-9.71
|
$37.89B — | $100 — | $10.6 — | $10.6 — | $37.89B — | 13.41 | $0.79 — | |
| CaixaBank, S.A. CIXPF | $5.25 — |
-39.66
|
$37.16B — | $150 — | $5.25 — | $5.25 — | $37.16B — | 5.46 | $0.96 — | |
| KBC Group NV KDB0.F | $42.2 46.13 USD |
+0.48
|
$33.96B 37.12B USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $33.96B 37.12B USD | 9.97 | $4.23 4.62 USD | |
| KBC Group NV KDB.F | $85.02 92.94 USD |
+0.07
|
$33.82B 36.97B USD | $35 38.26 USD | $85.02 92.94 USD | $85.02 92.94 USD | $33.82B 36.97B USD | 10.04 | $8.46 9.25 USD | |
| KBC Group NV KBC.VI | $84.34 92.2 USD |
-0.57
|
$33.6B 36.73B USD | $0 0 USD | $84.34 92.2 USD | $85.18 93.11 USD | $33.6B 36.73B USD | 9.95 | $8.47 9.26 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.55 9.35 USD |
+1.18
|
$32.93B 36B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.93B 36B USD | 12.39 | $0.69 0.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
+1.13
|
$32.91B 35.98B USD | $30 32.79 USD | $8.95 9.78 USD | $8.95 9.78 USD | $32.91B 35.98B USD | 12.97 | $0.69 0.75 USD | |
| Danske Bank A/S DNSKF | $36 — |
+2.86
|
$33.66B — | $150 — | $36 — | $36 — | $33.66B — | 8.23 | $4.37 — | |
| Commerzbank AG ZZMS.SG | $26.6 29.08 USD |
-1.48
|
$30.45B 33.28B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $30.45B 33.28B USD | 12.14 | $2.19 2.39 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.F | $26.8 29.3 USD |
-4.29
|
$30.22B 33.03B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $30.22B 33.03B USD | 12.23 | $2.19 2.39 USD | |
| KB Financial Group Inc. K1BF34.SA | $108.79 22.05 USD |
0
|
$159.75B 32.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.75B 32.38B USD | 7.41 | $14.68 2.98 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4299 0.47 USD |
+3.9
|
$29.33B 32.06B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $29.33B 32.06B USD | 5.32 | $0.08 0.09 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$157.26B 31.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.26B 31.87B USD | 11.84 | $20.53 4.16 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.88 16.27 USD |
-0.8
|
$29.07B 31.77B USD | $1 1.09 USD | $14.88 16.27 USD | $14.88 16.27 USD | $29.07B 31.77B USD | 9.85 | $1.51 1.65 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.75 16.12 USD |
-1.14
|
$28.97B 31.66B USD | $1.3K 1.42K USD | $14.75 16.12 USD | $14.75 16.12 USD | $28.97B 31.66B USD | 9.76 | $1.51 1.65 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $166.6 16.26 USD |
+0.48
|
$323.04B 31.53B USD | $7.98K 778.46 USD | $165.6 16.16 USD | $166.6 16.26 USD | $323.04B 31.53B USD | 10.03 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWDBF | $27.8 — |
+10.32
|
$31.25B — | $400 — | $27.8 — | $27.8 — | $31.25B — | 8.60 | $3.23 — | |
| Erste Group Bank AG EBKOF | $80.35 — |
-1.47
|
$31.19B — | $100 — | $80.35 — | $80.35 — | $31.19B — | 9.73 | $8.25 — | |
| Danske Bank A/S DANS.VI | $34.24 37.43 USD |
-0.61
|
$28.27B 30.91B USD | $0 0 USD | $34.24 37.43 USD | $34.5 37.71 USD | $28.27B 30.91B USD | 9.05 | $3.78 4.13 USD | |
| Danske Bank A/S DSN.F | $34.06 37.23 USD |
-1.48
|
$28.12B 30.74B USD | $125 136.64 USD | $34.06 37.23 USD | $34.06 37.23 USD | $28.12B 30.74B USD | 9.01 | $3.78 4.13 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $15.3 — |
-9.47
|
$30.63B — | $200 — | $15.3 — | $15.3 — | $30.63B — | 8.74 | $1.75 — | |
| Erste Group Bank AG EBO.F | $71.55 78.21 USD |
-0.76
|
$27.77B 30.36B USD | $102 111.5 USD | $71.55 78.21 USD | $71.55 78.21 USD | $27.77B 30.36B USD | 10.02 | $7.14 7.8 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Erste Group Bank AG EBOR.F | $35.6 38.92 USD |
-1.11
|
$27.63B 30.21B USD | $120 131.18 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.63B 30.21B USD | 9.97 | $3.57 3.9 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.64 2.89 USD |
-1.49
|
$27.19B 29.72B USD | $1.5K 1.64K USD | $2.64 2.89 USD | $2.64 2.89 USD | $27.19B 29.72B USD | 10.15 | $0.26 0.28 USD | |
| Japan Post JPHLF | $9.99 — |
+7.13
|
$29.69B — | $100 — | $9.99 — | $9.99 — | $29.69B — | 12.03 | $0.83 — | |
| KB Financial Group Inc. 105560.KS | $107,000 80.77 USD |
-0.09
|
$39.28T 29.65B USD | $1.08M 817.83 USD | $105,500 79.64 USD | $107,800 81.37 USD | $39.28T 29.65B USD | 0 | $0 0 USD | |
| Banco Bradesco S.A. BREC.F | $2.66 2.91 USD |
+2.31
|
$26.76B 29.25B USD | $400 437.25 USD | $2.66 2.91 USD | $2.66 2.91 USD | $26.76B 29.25B USD | 10.23 | $0.26 0.28 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$143.76B 29.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.76B 29.14B USD | 12.44 | $17.3 3.51 USD | |
| China Minsheng Banking Corp., Ltd. CMAKY | $6.19 — |
+4.92
|
$29.14B — | $195 — | $6.19 — | $6.19 — | $29.14B — | 7.19 | $0.86 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $129.31K 357.64 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,430 7.6 USD |
-0.31
|
$24.15T 28.55B USD | $993 1.17 USD | $6,400 7.57 USD | $6,550 7.74 USD | $24.15T 28.55B USD | 0.16 | $38.75K 45.81 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.6 — |
-1.34
|
$28.53B — | $481 — | $9.6 — | $9.6 — | $28.53B — | 11.56 | $0.83 — | |
| Swedbank AB (publ) FRYA.F | $22.53 24.63 USD |
-0.22
|
$25.32B 27.68B USD | $50 54.66 USD | $22.24 24.31 USD | $22.53 24.63 USD | $25.32B 27.68B USD | 8.07 | $2.79 3.05 USD | |
| Malayan Banking Berhad MLYBY | $4.26 — |
-6.37
|
$27.18B — | $1.34K — | $4.26 — | $4.55 — | $27.18B — | 10.65 | $0.4 — | |
| M&T Bank Corporation MTZ.F | $154.5 168.89 USD |
-0.1
|
$24.8B 27.11B USD | $100 109.31 USD | $154.5 168.89 USD | $154.5 168.89 USD | $24.8B 27.11B USD | 11.94 | $12.93 14.13 USD | |
| KB Financial Group Inc. KBIA.F | $67.5 73.79 USD |
-1.46
|
$24.78B 27.09B USD | $165 180.37 USD | $67.5 73.79 USD | $67.5 73.79 USD | $24.78B 27.09B USD | 7.29 | $9.25 10.11 USD | |
| Banco Bradesco S.A. BRE.F | $2.44 2.67 USD |
-5.43
|
$24.74B 27.04B USD | $7.74K 8.47K USD | $2.44 2.67 USD | $2.44 2.67 USD | $24.74B 27.04B USD | 9.38 | $0.26 0.28 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4799 0.53 USD |
+0.84
|
$24.53B 26.82B USD | $360 393.53 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $24.53B 26.82B USD | 6.88 | $0.07 0.08 USD | |
| Hang Seng Bank Limited HSB.F | $12.8 13.99 USD |
+2.4
|
$24.32B 26.58B USD | $2 2.19 USD | $12.5 13.66 USD | $12.8 13.99 USD | $24.32B 26.58B USD | 12.42 | $1.03 1.13 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.8 10.71 USD |
-1.51
|
$24.16B 26.41B USD | $30 32.79 USD | $9.8 10.71 USD | $9.8 10.71 USD | $24.16B 26.41B USD | 7.90 | $1.24 1.36 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.04 8.79 USD |
+1.49
|
$24.15B 26.4B USD | $95 103.85 USD | $8.04 8.79 USD | $8.04 8.79 USD | $24.15B 26.4B USD | 11.32 | $0.71 0.78 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.5 17.94 USD |
+0.7
|
$128.93B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.93B 26.13B USD | 12.39 | $7.14 1.45 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $20.08 — |
+5.41
|
$25.1B — | $200 — | $9.89 — | $9.89 — | $25.1B — | 9.56 | $2.1 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
-10.68
|
$25.1B — | $2.5K — | $0.4099 — | $0.4099 — | $25.1B — | 4.56 | $0.09 — | |
| Hang Seng Bank HSNGF | $13 — |
-10.53
|
$24.54B — | $100 — | $13 — | $13 — | $24.54B — | 10.92 | $1.19 — | |
| Bank Leumi le-Israel B.M BLMIF | $16.35 — |
-1.03
|
$24.52B — | $290 — | $16.35 — | $16.35 — | $24.52B — | 9.18 | $1.78 — | |
| Fifth Third Bancorp FFH.F | $32.82 35.88 USD |
+0.26
|
$22.08B 24.14B USD | $26 28.42 USD | $32.82 35.88 USD | $32.82 35.88 USD | $22.08B 24.14B USD | 12.02 | $2.73 2.98 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.85 8.58 USD |
0
|
$22.08B 24.13B USD | $657 718.19 USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.08B 24.13B USD | 8.44 | $0.93 1.02 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.6 8.31 USD |
0
|
$21.8B 23.83B USD | $1 1.09 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.8B 23.83B USD | 8.44 | $0.9 0.98 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,600 — |
-0.62
|
$23.82B — | $65 — | $1,600 — | $1,614.99 — | $23.82B — | 9.16 | $174.56 — | |
| CIMB Group Holdings Berhad CIMDF | $2.18 — |
+16.42
|
$23.44B — | $818 — | $1.3 — | $1.3 — | $23.44B — | 12.82 | $0.17 — | |
| Banco do Brasil S.A. BZLA.F | $3.72 4.07 USD |
+1.64
|
$21.24B 23.21B USD | $1K 1.09K USD | $3.7 4.04 USD | $3.72 4.07 USD | $21.24B 23.21B USD | 6.20 | $0.6 0.66 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,550 1694.36 USD |
0
|
$20.63B 22.55B USD | $2 2.19 USD | $1,550 1694.36 USD | $1,550 1694.36 USD | $20.63B 22.55B USD | 10.25 | $151.13 165.21 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.83
|
$109.26B 22.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.26B 22.15B USD | 10.68 | $11.38 2.31 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $404.5 17.45 USD |
0
|
$511.28B 22.06B USD | $60 2.59 USD | $404.5 17.45 USD | $405 17.47 USD | $511.28B 22.06B USD | 8.95 | $45.18 1.95 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.32 | $59.66 3.53 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.05 17.54 USD |
-2.73
|
$20.06B 21.92B USD | $120 131.18 USD | $16.05 17.54 USD | $16.05 17.54 USD | $20.06B 21.92B USD | 8.81 | $1.82 1.99 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,200 44.69 USD |
-1.82
|
$28.92T 21.83B USD | $1.64M 1.24K USD | $58,100 43.86 USD | $60,600 45.74 USD | $28.92T 21.83B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$367.67B 21.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.67B 21.77B USD | 10.43 | $39.18 2.32 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.38 14.62 USD |
+0.69
|
$19.66B 21.49B USD | $152 166.16 USD | $13.38 14.62 USD | $13.38 14.62 USD | $19.66B 21.49B USD | 11.83 | $1.13 1.24 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $168.5 42.83 USD |
+209.46
|
$82B 20.84B USD | $784K 199.27K USD | $168.5 42.83 USD | $168.5 42.83 USD | $82B 20.84B USD | 12.70 | $13.26 3.37 USD | |
| Malayan Banking Berhad MLYNF | $1.7 — |
-30.04
|
$20.54B — | $3.69K — | $1.9 — | $1.9 — | $20.54B — | 8.94 | $0.19 — | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.14B 20.5B USD | 13.48 | $17.3 3.51 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $37 40.45 USD |
-1.6
|
$18.44B 20.15B USD | $48 52.47 USD | $37 40.45 USD | $37 40.45 USD | $18.44B 20.15B USD | 6.58 | $5.62 6.14 USD | |
| Resona Holdings, Inc. DW1.F | $7.75 8.47 USD |
+0.65
|
$18.08B 19.77B USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $18.08B 19.77B USD | 14.09 | $0.55 0.6 USD | |
| Standard Bank Group Limited SKC2.F | $10.9 11.92 USD |
-0.91
|
$17.91B 19.58B USD | $90 98.38 USD | $10.9 11.92 USD | $10.9 11.92 USD | $17.91B 19.58B USD | 8.58 | $1.27 1.39 USD | |
| Standard Bank Group Limited SKCS.F | $10.7 11.7 USD |
-0.93
|
$17.91B 19.57B USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $17.91B 19.57B USD | 8.42 | $1.27 1.39 USD | |
| OTP Bank Nyrt. OTP.BD | $26,990 74.65 USD |
+0.93
|
$6.97T 19.28B USD | $220.86K 610.84 USD | $26,750 73.98 USD | $27,140 75.06 USD | $6.97T 19.28B USD | 7.07 | $3.82K 10.55 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$430.77B 18.59B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $430.77B 18.59B USD | 7.16 | $232.62 10.04 USD | |
| OTP Bank Nyrt. OTP.F | $65.8 71.93 USD |
-1.67
|
$17B 18.58B USD | $90 98.38 USD | $65.8 71.93 USD | $65.8 71.93 USD | $17B 18.58B USD | 6.94 | $9.48 10.36 USD | |
| Public Bank Berhad PBLOF | $0.91 — |
-4.21
|
$18.48B — | $13.25K — | $0.88 — | $0.88 — | $18.48B — | 10.11 | $0.09 — | |
| Regions Financial Corporation RN7.F | $18.7 20.44 USD |
+0.54
|
$16.85B 18.42B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $16.85B 18.42B USD | 10.44 | $1.79 1.96 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.46 4.88 USD |
+0.9
|
$16.27B 17.79B USD | $8 8.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $16.27B 17.79B USD | 10.37 | $0.43 0.47 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.8 24.92 USD |
+0.88
|
$16.27B 17.78B USD | $110 120.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $16.27B 17.78B USD | 10.60 | $2.15 2.35 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.2 20.99 USD |
-0.08
|
$15.95B 17.43B USD | $0 0 USD | $19.2 20.99 USD | $19.34 21.14 USD | $15.95B 17.43B USD | 12.00 | $1.6 1.75 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.05 20.82 USD |
-0.88
|
$15.82B 17.29B USD | $40 43.73 USD | $19.05 20.82 USD | $19.05 20.82 USD | $15.82B 17.29B USD | 11.90 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.06 11 USD |
+1.09
|
$15.3B 16.73B USD | $0 0 USD | $10.06 11 USD | $10.11 11.05 USD | $15.3B 16.73B USD | 7.92 | $1.27 1.39 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $78,900 59.56 USD |
-0.75
|
$22.12T 16.7B USD | $930.17K 702.13 USD | $78,200 59.03 USD | $80,400 60.69 USD | $22.12T 16.7B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. 1C5.F | $35.03 38.29 USD |
-0.43
|
$15.19B 16.61B USD | $265 289.68 USD | $35.03 38.29 USD | $35.03 38.29 USD | $15.19B 16.61B USD | 12.83 | $2.73 2.98 USD | |
| Banco BPM S.p.A. BPM.F | $9.98 10.91 USD |
-0.18
|
$15.11B 16.52B USD | $230 251.42 USD | $9.98 10.91 USD | $9.98 10.91 USD | $15.11B 16.52B USD | 7.85 | $1.27 1.39 USD | |
| KeyCorp KEY.F | $13.54 14.81 USD |
-0.21
|
$14.89B 16.28B USD | $375 409.93 USD | $13.54 14.81 USD | $13.54 14.81 USD | $14.89B 16.28B USD | 0 | -$0.16 -0.1 USD | |
| Credicorp Ltd. D8V.F | $187 204.42 USD |
-1.58
|
$14.84B 16.22B USD | $525 573.9 USD | $187 204.42 USD | $187 204.42 USD | $14.84B 16.22B USD | 10.99 | $17.01 18.59 USD | |
| AIB Group plc A5G.F | $6.72 7.34 USD |
-0.89
|
$14.39B 15.73B USD | $292 319.2 USD | $6.72 7.34 USD | $6.72 7.34 USD | $14.39B 15.73B USD | 7.29 | $0.92 1.01 USD | |
| Sumitomo Mitsui Trust CMTDF | $21.85 — |
-21.96
|
$15.47B — | $100 — | $21.85 — | $21.85 — | $15.47B — | 8.77 | $2.49 — | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.12 2.32 USD |
0
|
$13.12B 14.34B USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $13.12B 14.34B USD | 8.15 | $0.26 0.28 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||