结果页面 21，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (999)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empire Bancshares EBSH | $18.5 — |
-1.33
|
$12.22M — | $200 — | $18.5 — | $18.5 — | $12.22M — | 0 | $0 — | |
| First Bancshares Inc. (Bellevue, OH) FIBH | $22.65 — |
0
|
$12.18M — | $5 — | $22.65 — | $22.65 — | $12.18M — | 4.02 | $5.63 — | |
| California International Bank, N.A CAIB | $0.07 — |
-16.96
|
$12.1M — | $100 — | $0.07 — | $0.07 — | $12.1M — | 0 | $0 — | |
| Nidaros Sparebank NISB.OL | $111.5 10.7 USD |
0
|
$125.84M 12.07M USD | $6 0.58 USD | $111.5 10.7 USD | $111.5 10.7 USD | $125.84M 12.07M USD | 10.22 | $10.9 1.05 USD | |
| MNB MNBO | $26 — |
0
|
$11.88M — | $49 — | $26 — | $26 — | $11.88M — | 17.93 | $1.45 — | |
| Tennessee Valley Financial TVLF | $6.25 — |
0
|
$11.64M — | $900 — | $6.25 — | $6.25 — | $11.64M — | 127.55 | $0.05 — | |
| Gouverneur Bancorp GOVB | $9.98 — |
0
|
$11.05M — | $442 — | $9.98 — | $10 — | $11.05M — | 26.97 | $0.37 — | |
| 1st Federal Savings Bank of SC FSGB | $10.61 — |
0
|
$10.75M — | $1.03K — | $10.61 — | $10.61 — | $10.75M — | 0 | $0 — | |
| Community Investors Bancorp CIBN | $13 — |
0
|
$10.32M — | $700 — | $13 — | $13 — | $10.32M — | 9.70 | $1.34 — | |
| CCSB Financial CCFC | $13.5 — |
0
|
$10.1M — | $300 — | $13.5 — | $13.5 — | $10.1M — | 122.72 | $0.11 — | |
| CBC Holding Company CBHC | $26.25 — |
0
|
$9.88M — | $1.76K — | $26.25 — | $26.25 — | $9.88M — | 9.79 | $2.68 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| First Niles Financial FNFI | $8.52 — |
0
|
$9.48M — | $300 — | $8.52 — | $8.52 — | $9.48M — | 14.19 | $0.6 — | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $23 0.0014 USD |
0
|
$147.45B 9.42M USD | $6.58M 420.25 USD | $22 0.0014 USD | $23 0.0014 USD | $147.45B 9.42M USD | 19.00 | $1.21 0.00007 USD | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| WCF Bancorp WCFB | $6.4 — |
-1.54
|
$9.19M — | $3K — | $6.36 — | $6.5 — | $9.19M — | 0 | -$0.03 — | |
| The Southern Banc Company SRNN | $11.9 — |
0
|
$9.04M — | $4.08K — | $11.9 — | $11.9 — | $9.04M — | 4.37 | $2.72 — | |
| Versailles Financial VERF | $20.55 — |
+0.24
|
$8.79M — | $200 — | $20.55 — | $20.55 — | $8.79M — | 51.37 | $0.4 — | |
| Guaranty Financial GFCJ | $0 — |
-95.5
|
$8.4M — | $15.15K — | $0 — | $0 — | $8.4M — | 0 | $0 — | |
| Absecon Bancorp ASCN | $76 — |
0
|
$8.39M — | $200 — | $76 — | $76.25 — | $8.39M — | 0 | $0 — | |
| Third Century Bancorp TDCB | $6.93 — |
0
|
$8.37M — | $150 — | $6.93 — | $6.93 — | $8.37M — | 22.35 | $0.31 — | |
| Høland og Setskog Sparebank HSPG.OL | $124.98 11.99 USD |
0
|
$85.97M 8.25M USD | $40 3.84 USD | $124.98 11.99 USD | $124.98 11.99 USD | $85.97M 8.25M USD | 11.62 | $10.75 1.03 USD | |
| CCCB Bancorp CCYY | $4.85 — |
0
|
$8.08M — | $100 — | $4.85 — | $4.85 — | $8.08M — | 10.54 | $0.46 — | |
| PMB Aerospace PMBY | $0.02999 — |
0
|
$8.06M — | $4.03K — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
| California Business Bank CABB | $0.008999 — |
+26.76
|
$7.64M — | $1.8K — | $0.008999 — | $0.008999 — | $7.64M — | 0 | $0 — | |
| Patriot National Bancorp, Inc. PN21.F | $1.71 1.87 USD |
-3.93
|
$6.94M 7.59M USD | $20 21.86 USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.94M 7.59M USD | 0 | -$0.89 -0.9 USD | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| QC QCCO | $0.39 — |
0
|
$6.75M — | $300 — | $0.39 — | $0.39 — | $6.75M — | 0 | $0 — | |
| Kuznetsky Bank Public joint stock company KUZB.ME | $0.02 0.00019 USD |
-2.1
|
$388.19M 4.29M USD | $4.91M 54.25K USD | $0.02 0.00018 USD | $0.02 0.00019 USD | $388.19M 4.29M USD | 0 | $0 0 USD | |
| Auburn Bancorp ABBB | $8.51 — |
0
|
$4.28M — | $2K — | $8.51 — | $8.51 — | $4.28M — | 0 | -$0.17 — | |
| City Bank CTBK | $0.0001 — |
+9900
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,190 3.47 USD |
+2.67
|
$839.16M 2.45M USD | $8.43K 24.59 USD | $1,185 3.46 USD | $1,249 3.64 USD | $839.16M 2.45M USD | 6.13 | $1.94 0.005 USD | |
| CAMERIT AG RTML.F | $22.2 24.27 USD |
0
|
$2.22M 2.43M USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.22M 2.43M USD | 0 | -$1.21 -1.3 USD | |
| Northern California Bancorp NRLB | $0.04 — |
+33.33
|
$1.89M — | $300 — | $0.04 — | $0.04 — | $1.89M — | 0 | -$0.21 — | |
| Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $600 — | $0.0002 — | $0.0002 — | $1.79M — | 0 | $0 — | |
| First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $0 — | $0 — | $0 — | $1.51M — | 0 | $0 — | |
| Export Investment Co. Ltd. EXPO.TA | $4,552 13.27 USD |
0
|
$513.93M 1.5M USD | $20 0.06 USD | $4,552 13.27 USD | $4,552 13.27 USD | $513.93M 1.5M USD | 4.88 | $9.31 0.03 USD | |
| Landmark Land Company LLND | $0.0001 — |
0
|
$1.14M — | $30.7K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
| Old Harbor Bank OHBK | $0.0001 — |
+9900
|
$298.38K — | $250K — | $0.0001 — | $0.0001 — | $298.38K — | 0 | $0 — | |
| First State Financial FSTF | $0.02999 — |
0
|
$159.85K — | $1.6K — | $0.02999 — | $0.08 — | $159.85K — | 0 | $0 — | |
| Canyon Bancorp CYBA | $0.0001 — |
+9900
|
$87.33K — | $113 — | $0.0001 — | $0.0001 — | $87.33K — | 0 | $0 — | |
| AMC Financial ACFL | $0.01 — |
-9.09
|
$77.83K — | $220 — | $0.01 — | $0.01 — | $77.83K — | 0 | -$50.62 — | |
| Pacific State Bancorp PSBC | $0.0002 — |
0
|
$52.11K — | $2.3K — | $0.0001 — | $0.0002 — | $52.11K — | 0 | -$0.1 — | |
| Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $3.75K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | -$4.13 — | |
| Nexity Financial NXTYQ | $0 — |
-99
|
$11.65K — | $2.5K — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $360 — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
| Banco Espírito Santo, S.A. BKESY | $0 — |
0
|
$5.62K — | $5.03K — | $0 — | $0 — | $5.62K — | 0 | -$0.05 — | |
| Hamilton Bancorp HABK | $0.0001 — |
0
|
$300 — | $5K — | $0.0001 — | $0.0001 — | $300 — | 0 | -$2.79 — | |
| Rainier Pacific Financial RPFG | $0 — |
0
|
$157 — | $100 — | $0 — | $0 — | $157 — | 0 | -$0.38 — | |
| WSB Financial WSFGQ | $0 — |
-99
|
$111 — | $13.8K — | $0 — | $0 — | $111 — | 0 | -$0.29 — | |
| Habersham Bancorp HABC | $0 — |
-99.95
|
$28 — | $308 — | $0 — | $0 — | $28 — | 0 | -$14.34 — | |
| Amcor Financial AFCL | $0 — |
0
|
$23 — | $303 — | $0 — | $0 — | $23 — | 0 | -$9.78 — | |
| Secure Trust Bank PLC STB.L | $792 0 USD |
+2.33
|
$151M 0 USD | $3.6K 0 USD | $776.8 0 USD | $792 0 USD | $151M 0 USD | 5.78 | $1.37 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $985 0 USD |
0
|
$160.35M 0 USD | $3.62K 0 USD | $974.2 0 USD | $1,009.5 0 USD | $160.35M 0 USD | 4.41 | $2.23 0 USD | |
| Lloyds Banking Group plc LLOY.L | $54.74 0 USD |
-2.39
|
$34.19B 0 USD | $201.74M 0 USD | $54.26 0 USD | $56.6 0 USD | $34.19B 0 USD | 7.82 | $0.07 0 USD | |
| Absa Group Limited ABG.JO | $15,845 0 USD |
+3.04
|
$131.36B 0 USD | $6.53M 0 USD | $15,291 0 USD | $16,200 0 USD | $131.36B 0 USD | 6.62 | $23.93 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $36.95 0 USD |
+2.64
|
$248.57M 0 USD | $510.36K 0 USD | $35.7 0 USD | $37.9 0 USD | $248.57M 0 USD | 2.84 | $0.13 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
0
|
$571.1M 0 USD | $2M 0 USD | $40 0 USD | $42 0 USD | $571.1M 0 USD | 6.83 | $0.06 0 USD | |
| Close Brothers Group plc CBG.L | $423.6 0 USD |
+0.71
|
$637.47M 0 USD | $445.06K 0 USD | $420.6 0 USD | $432.8 0 USD | $637.47M 0 USD | 4.45 | $0.95 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $335 0 USD |
-1.18
|
$1.49B 0 USD | $57.3K 0 USD | $335 0 USD | $344 0 USD | $1.49B 0 USD | 30.45 | $0.11 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,000 0 USD |
0
|
$1.54B 0 USD | $7 0 USD | $10,000 0 USD | $10,000 0 USD | $1.54B 0 USD | 1.35 | $73.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $21,081 0 USD |
+2.8
|
$349.34B 0 USD | $3.6M 0 USD | $20,563 0 USD | $21,226 0 USD | $349.34B 0 USD | 8.00 | $26.35 0 USD | |
| Absa Bank Limited ABSP.JO | $74,245 0 USD |
-0.41
|
$3.33B 0 USD | $7.04K 0 USD | $74,221 0 USD | $75,300 0 USD | $3.33B 0 USD | 31.47 | $23.59 0 USD | |
| Nedbank Group Limited NED.JO | $25,641 0 USD |
+3.21
|
$119.12B 0 USD | $2.23M 0 USD | $24,700 0 USD | $26,021 0 USD | $119.12B 0 USD | 8.19 | $31.28 0 USD | |
| Investec Group INL.JO | $13,228 0 USD |
+0.98
|
$32.85B 0 USD | $556.95K 0 USD | $13,074 0 USD | $13,300 0 USD | $32.85B 0 USD | 17.04 | $7.76 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $262,900 0 USD |
+3.71
|
$304.46B 0 USD | $377.36K 0 USD | $251,123 0 USD | $264,825 0 USD | $304.46B 0 USD | 28.73 | $91.49 0 USD | |
| Virgin Money UK PLC VMUK.L | $213.6 0 USD |
+0.28
|
$2.77B 0 USD | $3.17M 0 USD | $213 0 USD | $214 0 USD | $2.77B 0 USD | 9.28 | $0.23 0 USD | |
| Bank of Georgia Group PLC BGEO.L | $4,035 0 USD |
+0.88
|
$1.81B 0 USD | $61.79K 0 USD | $3,990 0 USD | $4,078.88 0 USD | $1.81B 0 USD | 3.05 | $13.19 0 USD | |
| Sasfin Holdings Limited SFN.JO | $1,751 0 USD |
+12.97
|
$537.35M 0 USD | $1K 0 USD | $1,751 0 USD | $1,751 0 USD | $537.35M 0 USD | 7.92 | $2.21 0 USD | |
| AIB Group plc AIBG.L | $422.5 0 USD |
+0.84
|
$10.23B 0 USD | $4.26K 0 USD | $417.5 0 USD | $423 0 USD | $10.23B 0 USD | 6.60 | $0.64 0 USD | |
| Manx Financial Group PLC MFX.L | $19 0 USD |
0
|
$22.34M 0 USD | $9.31K 0 USD | $18.25 0 USD | $19.2 0 USD | $22.34M 0 USD | 4.75 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $2,570 0 USD |
+0.39
|
$1.39B 0 USD | $61.04K 0 USD | $2,555 0 USD | $2,605 0 USD | $1.39B 0 USD | 4.31 | $5.96 0 USD | |
| Peoples Bancorp PPBB | $200 — |
-2.44
|
$0 — | $37 — | $200 — | $200 — | $0 — | 0 | $0 — | |
| MainStreet Bancshares MNSBP | $22.25 — |
+1.6
|
$0 — | $794 — | $22.04 — | $22.25 — | $0 — | 8.45 | $2.63 — | |
| Macquarie Bank Limited MBLPC.AX | $104.9 69.43 USD |
-0.09
|
$0 0 USD | $1.49K 983.52 USD | $104.22 68.98 USD | $105.2 69.63 USD | $0 0 USD | 26.05 | $4.03 2.66 USD | |
| Union Financial UFCP | $2 — |
0
|
$0 — | $700 — | $2 — | $2 — | $0 — | 3.17 | $0.63 — | |
| County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $19.32 — |
-0.41
|
$0 — | $1.42K — | $19.32 — | $19.52 — | $0 — | 4.66 | $4.14 — | |
| Macquarie Bank Limited MBLPD.AX | $102.7 67.97 USD |
0
|
$0 0 USD | $3.16K 2.09K USD | $102.7 67.97 USD | $103.8 68.7 USD | $0 0 USD | 25.50 | $4.03 2.66 USD | |
| ConnectOne Bancorp CNOBP | $20.16 — |
+0.05
|
$0 — | $4.41K — | $20.15 — | $20.35 — | $0 — | 6.39 | $3.15 — | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $21.5 0.68 USD |
0
|
$0 0 USD | $188 5.97 USD | $21.45 0.68 USD | $21.5 0.68 USD | $0 0 USD | 26.02 | $0.83 0.03 USD | |
| Central Bank CBSU | $26.25 — |
-15.32
|
$0 — | $49 — | $26.25 — | $26.25 — | $0 — | 0 | $0 — | |
| 1867 Western Financial WFCL | $5,180 — |
0
|
$0 — | $5 — | $5,180 — | $5,180 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
| UGO.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Penn Bancshares PEBA | $22 — |
-8.33
|
$0 — | $160 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $24.8 — |
+0.4
|
$0 — | $10 — | $24.8 — | $24.8 — | $0 — | 14.85 | $1.67 — | |
| Bank Saint-Petersburg Public Joint Stock Company BSPBP.ME | $13.4 0.15 USD |
-0.37
|
$0 0 USD | $12.2K 134.81 USD | $13 0.14 USD | $13.5 0.15 USD | $0 0 USD | 0.41 | $32.04 0.35 USD | |
| The Bank of Southside Virginia Corporation BSSC | $240 — |
-1.72
|
$0 — | $14 — | $240 — | $240 — | $0 — | 0 | $0 — | |
| QUEBEC RARE EARTH 41K.F | $0.1 0.11 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Medallion Bank MBNKP | $25 — |
+0.93
|
$0 — | $1.19K — | $24.51 — | $25 — | $0 — | 0 | $0 — | |
| WesBanco WSBCP | $24.4 — |
-0.08
|
$0 — | $6.55K — | $24.39 — | $24.46 — | $0 — | 7.72 | $3.16 — | |
| Bridgewater Bancshares BWBBP | $18.1 — |
+0.28
|
$0 — | $1.83K — | $18.1 — | $18.1 — | $0 — | 11.60 | $1.56 — | |
| CNB Financial CCNEP | $22.76 — |
+1.14
|
$0 — | $477 — | $22.65 — | $22.76 — | $0 — | 7.06 | $3.22 — | |
| Associated Banc-Corp ASB-PF | $19.07 — |
+0.88
|
$0 — | $14.75K — | $18.9 — | $19.32 — | $0 — | 9.21 | $2.07 — | |
| Zions Bancorporation, National Association ZIONP | $21.41 — |
+0.54
|
$0 — | $1.58K — | $21.21 — | $21.41 — | $0 — | 3.47 | $6.17 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||