결과 페이지 21 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MNB MNBO | $52.00 — |
0
|
$23.75M — | $300.00 — | $52.00 — | $60.00 — | $23.75M — | 0 | -$2.85 — | ||
| Aasen Sparebank AASB.OL | NOK 142.48 13.67 USD |
-0.71
|
NOK 246.46M 23.64M USD | NOK 280.00 26.86 USD | NOK 140.00 13.43 USD | NOK 143.50 13.77 USD | NOK 246.46M 23.64M USD | 11.60 | NOK 12.28 1.18 USD | ||
| Mauch Chunk Trust Financial MCHT | $7.00 — |
0
|
$23.38M — | $100.00 — | $7.00 — | $7.00 — | $23.38M — | 11.66 | $0.60 — | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.85 3.62 USD |
0
|
R$111.89M 22.68M USD | R$0.00 0 USD | R$17.85 3.62 USD | R$17.85 3.62 USD | R$111.89M 22.68M USD | 9.64 | R$1.85 0.37 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
| Commercial National Financial CNAF | $7.71 — |
+0.13
|
$22.06M — | $1.00K — | $7.72 — | $7.72 — | $22.06M — | 13.06 | $0.59 — | ||
| Apollo Bancorp APLO | $42.95 — |
+2.26
|
$22.05M — | $300.00 — | $40.00 — | $42.00 — | $22.05M — | 9.60 | $4.47 — | ||
| U & I Financial UNIF | $3.95 — |
0
|
$21.63M — | $200.00 — | $3.95 — | $3.95 — | $21.63M — | 0 | -$3.31 — | ||
| WVS Financial WVFC | $13.00 — |
+1.56
|
$21.62M — | $850.00 — | $13.00 — | $13.00 — | $21.62M — | 11.50 | $1.13 — | ||
| Heritage NOLA Bancorp HRGG | $17.35 — |
0
|
$21.51M — | $3.04K — | $16.55 — | $17.35 — | $21.51M — | 69.40 | $0.25 — | ||
| Harbor Bankshares HRBK | $17.80 — |
0
|
$21.40M — | $200.00 — | $17.80 — | $17.80 — | $21.40M — | 8.43 | $2.11 — | ||
| Logansport Financial LOGN | $33.95 — |
+1.8
|
$20.81M — | $200.00 — | $33.35 — | $33.35 — | $20.81M — | 11.82 | $2.87 — | ||
| First Bancshares, Inc. FIBH | $36.75 — |
+2.8
|
$20.00M — | $350.00 — | $35.75 — | $36.75 — | $20.00M — | 6.53 | $5.63 — | ||
| First Bancorp of Indiana FBPI | $11.31 — |
-0.35
|
$19.22M — | $40.00 — | $11.45 — | $11.45 — | $19.22M — | 16.39 | $0.69 — | ||
| Community Investors Bancorp CIBN | $24.00 — |
-11.11
|
$19.06M — | $101.00 — | $24.00 — | $24.00 — | $19.06M — | 8.57 | $2.80 — | ||
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.07M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.07M USD | 23.21 | ¥20 0.13 USD | ||
| Gouverneur Bancorp GOVB | $17.03 — |
+0.24
|
$17.97M — | $800.00 — | $16.92 — | $17.00 — | $17.97M — | 23.65 | $0.72 — | ||
| MCNB Banks MKIN | $16.40 — |
+4.79
|
$17.71M — | $200.00 — | $16.40 — | $16.40 — | $17.71M — | 16.90 | $0.97 — | ||
| Community Bankers' CTYP | $7.69 — |
+13.76
|
$17.36M — | $200.00 — | $7.75 — | $7.75 — | $17.36M — | 10.53 | $0.73 — | ||
| Fleetwood Bank FLEW | $57.00 — |
-16.18
|
$17.06M — | $100.00 — | $58.50 — | $58.50 — | $17.06M — | 12.02 | $4.74 — | ||
| Sogn Sparebank SOGN.OL | NOK 275.05 26.38 USD |
+1.08
|
NOK 173.97M 16.69M USD | NOK 24.00 2.3 USD | NOK 275.05 26.38 USD | NOK 275.50 26.43 USD | NOK 173.97M 16.69M USD | 12.22 | NOK 22.50 2.16 USD | ||
| United Tennessee Bankshares UNTN | $21.83 — |
0
|
$16.41M — | $200.00 — | $21.50 — | $21.50 — | $16.41M — | 9.65 | $2.26 — | ||
| TEB Bancorp TBBA | $6.07 — |
-5.89
|
$15.93M — | $99.00 — | $6.25 — | $6.25 — | $15.93M — | 5.27 | $1.15 — | ||
| Tennessee Valley Financial TVLF | $8.50 — |
0
|
$15.83M — | $1.50K — | $8.50 — | $8.50 — | $15.83M — | 6.64 | $1.28 — | ||
| Crazy Woman Creek Bancorp Incorporated CRZY | $29.01 — |
0
|
$15.38M — | $600.00 — | $29.01 — | $29.01 — | $15.38M — | 8.68 | $3.34 — | ||
| Eureka Homestead Bancorp ERKH | $13.69 — |
0
|
$14.05M — | $200.00 — | $13.69 — | $13.69 — | $14.05M — | 228.16 | $0.06 — | ||
| Town Center Bank TCNB | $5.99 — |
0
|
$13.98M — | $1.10K — | $5.98 — | $6.00 — | $13.98M — | 9.21 | $0.65 — | ||
| Greenville Federal Financial GVFF | $6.85 — |
0
|
$13.76M — | $100.00 — | $6.85 — | $6.85 — | $13.76M — | 0 | -$0.49 — | ||
| Empire Bancshares EBSH | $19.20 — |
0
|
$12.69M — | $325.00 — | $19.15 — | $19.25 — | $12.69M — | 17.45 | $1.10 — | ||
| CCCB Bancorp CCYY | $7.32 — |
-13.48
|
$12.19M — | $2.00 — | $7.32 — | $7.32 — | $12.19M — | 73.20 | $0.10 — | ||
| California International Bank, N.A CAIB | $0.07 — |
0
|
$11.93M — | $287.00 — | $0.07 — | $0.07 — | $11.93M — | 0 | $0.00 — | ||
| Absecon Bancorp ASCN | $105.00 — |
0
|
$11.59M — | $250.00 — | $105.00 — | $105.00 — | $11.59M — | 10.73 | $9.78 — | ||
| Nidaros Sparebank NISB.OL | NOK 105.00 10.07 USD |
0
|
NOK 118.50M 11.37M USD | NOK 575.00 55.16 USD | NOK 105.00 10.07 USD | NOK 105.02 10.07 USD | NOK 118.50M 11.37M USD | 10.65 | NOK 9.85 0.94 USD | ||
| Third Century Bancorp TDCB | $9.40 — |
0
|
$11.06M — | $100.00 — | $9.40 — | $9.40 — | $11.06M — | 8.31 | $1.13 — | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 166.84 16 USD |
0
|
NOK 114.77M 11.01M USD | NOK 503.00 48.25 USD | NOK 159.96 15.34 USD | NOK 166.84 16 USD | NOK 114.77M 11.01M USD | 19.79 | NOK 8.43 0.81 USD | ||
| WCF Bancorp WCFB | $7.37 — |
-1.84
|
$10.51M — | $900.00 — | $7.37 — | $7.37 — | $10.51M — | 0 | -$0.03 — | ||
| CBC Holding Company CBHC | $28.40 — |
0
|
$9.88M — | $551.00 — | $28.40 — | $28.40 — | $9.88M — | 9.79 | $2.90 — | ||
| 1st Federal Savings Bank of SC FSGB | $9.51 — |
0
|
$9.63M — | $365.00 — | $9.51 — | $9.51 — | $9.63M — | 12.19 | $0.78 — | ||
| SFSB SFBI | $0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
| First Niles Financial FNFI | $7.62 — |
-1.68
|
$8.48M — | $100.00 — | $7.75 — | $7.75 — | $8.48M — | 11.90 | $0.64 — | ||
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
| Versailles Financial VERF | $25.25 — |
+13.64
|
$7.95M — | $100.00 — | $25.25 — | $25.25 — | $7.95M — | 51.53 | $0.49 — | ||
| The Southern Banc Company SRNN | $10.06 — |
0
|
$7.67M — | $100.00 — | $10.06 — | $10.06 — | $7.67M — | 8.24 | $1.22 — | ||
| California Business Bank CABB | $0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
| Auburn Bancorp ABBB | $9.10 — |
0
|
$4.58M — | $300.00 — | $9.60 — | $11.00 — | $4.58M — | 20.68 | $0.44 — | ||
| Canyon Bancorp CYBA | $0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
| Kuznetsky Bank Public joint stock company KUZB.ME | RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,590.00 22.13 USD |
+2.33
|
ILA 856.93M 2.5M USD | ILA 1.89K 5.51 USD | ILA 7,500.00 21.87 USD | ILA 7,728.00 22.53 USD | ILA 856.93M 2.5M USD | 5.51 | ILA 13.76 0.04 USD | ||
| CAMERIT AG RTML.F | €19.60 21.43 USD |
0
|
€1.96M 2.14M USD | €5.00 5.47 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.96M 2.14M USD | 0 | -€0.58 -0.6 USD | ||
| Nexity Financial NXTYQ | $0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| VTB Bank (public joint-stock company) VTBR.ME | RUB 0.02 0.00020 USD |
+0.51
|
RUB 101.12M 1.12M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 101.12M 1.12M USD | 0.94 | RUB 0.02 0.0002 USD | ||
| Towne Bancorp TWNE | $0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Old Harbor Bank OHBK | $0.00 — |
0
|
$895.15K — | $250.00K — | $0.00 — | $0.00 — | $895.15K — | 0 | $0.00 — | ||
| Millennium Bankshares MBVA | $0.00 — |
0
|
$803.47K — | $150.00 — | $0.00 — | $0.00 — | $803.47K — | 0 | $0.00 — | ||
| First State Financial FSTF | $0.03 — |
+6.9
|
$183.53K — | $600.00 — | $0.03 — | $0.03 — | $183.53K — | 0 | $0.00 — | ||
| Absa Group Limited ABG.JO | ZAC 23,200.00 0 USD |
+1.77
|
ZAC 192.43B 0 USD | ZAC 2.42M 0 USD | ZAC 22,688.00 0 USD | ZAC 23,430.00 0 USD | ZAC 192.43B 0 USD | 8.42 | ZAC 27.54 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 46.00 0 USD |
-2.13
|
ZAC 640.75M 0 USD | ZAC 729.62K 0 USD | ZAC 46.00 0 USD | ZAC 47.00 0 USD | ZAC 640.75M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 12,000.00 0 USD |
0
|
ZAC 1.85B 0 USD | ZAC 2.00 0 USD | ZAC 12,000.00 0 USD | ZAC 12,000.00 0 USD | ZAC 1.85B 0 USD | 1.63 | ZAC 73.60 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 28,049.00 0 USD |
+1.36
|
ZAC 460.08B 0 USD | ZAC 2.85M 0 USD | ZAC 27,577.00 0 USD | ZAC 28,356.00 0 USD | ZAC 460.08B 0 USD | 10.10 | ZAC 27.77 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 25,972.00 0 USD |
+0.28
|
ZAC 120.86B 0 USD | ZAC 1.36M 0 USD | ZAC 25,499.00 0 USD | ZAC 26,262.00 0 USD | ZAC 120.86B 0 USD | 7.62 | ZAC 34.05 0 USD | ||
| Investec Group INL.JO | ZAC 11,927.00 0 USD |
+1.5
|
ZAC 30.23B 0 USD | ZAC 532.09K 0 USD | ZAC 11,675.00 0 USD | ZAC 12,001.00 0 USD | ZAC 30.23B 0 USD | 7.10 | ZAC 16.78 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 406,729.00 0 USD |
+2
|
ZAC 471.02B 0 USD | ZAC 237.79K 0 USD | ZAC 395,054.00 0 USD | ZAC 407,682.00 0 USD | ZAC 471.02B 0 USD | 30.76 | ZAC 132.19 0 USD | ||
| Peoples Bancorp PPBB | $200.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
| MainStreet Bancshares MNSBP | $24.20 — |
-0.93
|
$0.00 — | $539.00 — | $24.20 — | $24.22 — | $0.00 — | 9.19 | $2.63 — | ||
| Enterprise Financial Services EFSCP | $19.85 — |
+1.02
|
$0.00 — | $1.20K — | $19.70 — | $19.85 — | $0.00 — | 4.79 | $4.14 — | ||
| Macquarie Bank Limited MBLPD.AX | A$102.74 68 USD |
+0.38
|
A$0.00 0 USD | A$4.78K 3.16K USD | A$102.31 67.71 USD | A$102.90 68.11 USD | A$0.00 0 USD | 25.51 | A$4.03 2.66 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.80 0.76 USD |
0
|
NT$0.00 0 USD | NT$1.02K 32.41 USD | NT$23.80 0.76 USD | NT$23.80 0.76 USD | NT$0.00 0 USD | 28.81 | NT$0.83 0.03 USD | ||
| Central Bank CBSU | $16.75 — |
0
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — | ||
| 1867 Western Financial WFCL | $8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — | ||
| Penn Bancshares PEBA | $22.00 — |
0
|
$0.00 — | $160.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPBP.ME | RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
| The Bank of Southside Virginia Corporation BSSC | $240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | ||
| WesBanco WSBCP | $24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Bridgewater Bancshares BWBBP | $19.05 — |
-1.3
|
$0.00 — | $4.59K — | $19.05 — | $19.35 — | $0.00 — | 12.21 | $1.56 — | ||
| Community Savings Bancorp CCSB | $20.20 — |
-0.49
|
$0.00 — | $1.15K — | $20.20 — | $20.20 — | $0.00 — | 0 | $0.00 — | ||
| CNB Financial CCNEP | $24.50 — |
-0.08
|
$0.00 — | $3.36K — | $24.45 — | $24.50 — | $0.00 — | 7.60 | $3.22 — | ||
| The First Citizens National Bank of Upper Sandusky FSDK | $64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — | ||
| Bendigo and Adelaide Bank Limited BENPH.AX | A$102.77 68.02 USD |
-0.13
|
A$0.00 0 USD | A$697.00 461.31 USD | A$102.65 67.94 USD | A$102.99 68.16 USD | A$0.00 0 USD | 107.50 | A$0.96 0.63 USD | ||
| Bank of Queensland Limited BOQPF.AX | A$103.10 68.24 USD |
-0.42
|
A$0.00 0 USD | A$512.00 338.87 USD | A$103.10 68.24 USD | A$103.30 68.37 USD | A$0.00 0 USD | 167.09 | A$0.62 0.41 USD | ||
| The Fahey Banking Company FAHE | $1,600.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $15.45 — |
+0.65
|
$0.00 — | $2.05K — | $15.35 — | $15.45 — | $0.00 — | 5.93 | $2.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||