Trang kết quả 21 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (765)
- Argentina (16)
- Úc (9)
- Áo (25)
- Bỉ (1)
- Brazil (43)
- Canada (2)
- Chile (1)
- Cộng hòa Séc (7)
- Đan Mạch (17)
- Phần Lan (5)
- Pháp (16)
- Đức (380)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (50)
- Indonesia (24)
- Ai-len (1)
- Israel (7)
- Ý (12)
- Nhật Bản (71)
- Malaysia (7)
- Mexico (17)
- Hà Lan (1)
- Na Uy (24)
- Ba Lan (10)
- Qatar (5)
- Nga (12)
- Singapore (4)
- Nam Phi (7)
- Hàn Quốc (8)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (17)
- Đài Loan (10)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (48)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (1682)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1682)
Ngân hàng - Vùng (1682)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Energy Time S.P.A. C7W.F | €3.29 3.6 USD |
0
|
€21.90M 23.94M USD | €0.00 0 USD | €3.29 3.6 USD | €3.29 3.6 USD | €21.90M 23.94M USD | 13.16 | €0.25 0.27 USD | ||
| MNB MNBO | $52.00 — |
0
|
$23.75M — | $300.00 — | $52.00 — | $60.00 — | $23.75M — | 0 | -$2.85 — | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.50 3.75 USD |
+3.64
|
R$115.97M 23.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97M 23.51M USD | 10.00 | R$1.85 0.37 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
| Apollo Bancorp APLO | $43.65 — |
+1.63
|
$22.41M — | $100.00 — | $43.65 — | $43.65 — | $22.41M — | 9.76 | $4.47 — | ||
| Aasen Sparebank AASB.OL | NOK 134.96 12.95 USD |
-2.54
|
NOK 233.45M 22.39M USD | NOK 163.00 15.64 USD | NOK 132.00 12.66 USD | NOK 134.96 12.95 USD | NOK 233.45M 22.39M USD | 10.98 | NOK 12.29 1.18 USD | ||
| Commercial National Financial CNAF | $7.69 — |
+1.05
|
$22.00M — | $900.00 — | $7.69 — | $7.69 — | $22.00M — | 13.03 | $0.59 — | ||
| Mauch Chunk Trust Financial MCHT | $6.50 — |
0
|
$21.71M — | $600.00 — | $6.60 — | $6.85 — | $21.71M — | 10.83 | $0.60 — | ||
| WVS Financial WVFC | $13.00 — |
+2.77
|
$21.62M — | $500.00 — | $13.00 — | $13.00 — | $21.62M — | 11.50 | $1.13 — | ||
| Harbor Bankshares HRBK | $17.80 — |
0
|
$21.40M — | $200.00 — | $17.80 — | $17.80 — | $21.40M — | 8.43 | $2.11 — | ||
| U & I Financial UNIF | $3.89 — |
-0.77
|
$21.30M — | $300.00 — | $3.91 — | $3.91 — | $21.30M — | 0 | -$3.31 — | ||
| Heritage NOLA Bancorp HRGG | $16.85 — |
0
|
$20.89M — | $579.00 — | $16.85 — | $16.85 — | $20.89M — | 70.20 | $0.24 — | ||
| Logansport Financial LOGN | $33.32 — |
0
|
$20.42M — | $200.00 — | $33.35 — | $33.35 — | $20.42M — | 11.60 | $2.87 — | ||
| First Bancorp of Indiana FBPI | $11.34 — |
0
|
$19.28M — | $1.00 — | $11.31 — | $11.31 — | $19.28M — | 16.43 | $0.69 — | ||
| Gouverneur Bancorp GOVB | $17.40 — |
+1.75
|
$18.36M — | $1.00K — | $17.40 — | $17.40 — | $18.36M — | 24.16 | $0.72 — | ||
| Community Investors Bancorp CIBN | $23.00 — |
-4.17
|
$18.27M — | $500.00 — | $24.00 — | $24.00 — | $18.27M — | 8.21 | $2.80 — | ||
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.07M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.07M USD | 23.24 | ¥20 0.13 USD | ||
| Community Bankers' CTYP | $7.95 — |
0
|
$17.95M — | $300.00 — | $7.95 — | $7.95 — | $17.95M — | 10.89 | $0.73 — | ||
| Fleetwood Bank FLEW | $58.19 — |
-0.07
|
$17.42M — | $100.00 — | $58.50 — | $58.50 — | $17.42M — | 12.27 | $4.74 — | ||
| MCNB Banks MKIN | $15.75 — |
-1.56
|
$17.01M — | $500.00 — | $15.75 — | $15.75 — | $17.01M — | 16.23 | $0.97 — | ||
| TEB Bancorp TBBA | $6.45 — |
+6.26
|
$16.93M — | $1.20K — | $6.01 — | $6.45 — | $16.93M — | 5.28 | $1.22 — | ||
| Sogn Sparebank SOGN.OL | NOK 277.00 26.57 USD |
-0.66
|
NOK 175.20M 16.81M USD | NOK 691.00 66.29 USD | NOK 277.00 26.57 USD | NOK 282.90 27.14 USD | NOK 175.20M 16.81M USD | 12.31 | NOK 22.49 2.16 USD | ||
| United Tennessee Bankshares UNTN | $21.78 — |
0
|
$16.37M — | $200.00 — | $21.50 — | $21.50 — | $16.37M — | 9.63 | $2.26 — | ||
| Tennessee Valley Financial TVLF | $8.50 — |
0
|
$15.83M — | $1.50K — | $8.50 — | $8.50 — | $15.83M — | 6.64 | $1.28 — | ||
| Crazy Woman Creek Bancorp Incorporated CRZY | $29.01 — |
0
|
$15.38M — | $10.00 — | $30.49 — | $30.49 — | $15.38M — | 8.68 | $3.34 — | ||
| Eureka Homestead Bancorp ERKH | $13.70 — |
0
|
$14.06M — | $900.00 — | $13.69 — | $13.74 — | $14.06M — | 228.33 | $0.06 — | ||
| Town Center Bank TCNB | $5.99 — |
0
|
$13.98M — | $1.10K — | $5.98 — | $6.00 — | $13.98M — | 9.21 | $0.65 — | ||
| Greenville Federal Financial GVFF | $6.85 — |
0
|
$13.76M — | $100.00 — | $6.85 — | $6.85 — | $13.76M — | 0 | -$0.49 — | ||
| CCCB Bancorp CCYY | $8.25 — |
0
|
$13.74M — | $100.00 — | $8.00 — | $8.00 — | $13.74M — | 82.50 | $0.10 — | ||
| Empire Bancshares EBSH | $19.20 — |
0
|
$12.69M — | $325.00 — | $19.15 — | $19.25 — | $12.69M — | 17.45 | $1.10 — | ||
| California International Bank, N.A CAIB | $0.07 — |
0
|
$11.93M — | $287.00 — | $0.07 — | $0.07 — | $11.93M — | 0 | $0.00 — | ||
| Absecon Bancorp ASCN | $107.00 — |
0
|
$11.81M — | $200.00 — | $107.00 — | $107.00 — | $11.81M — | 10.94 | $9.78 — | ||
| Nidaros Sparebank NISB.OL | NOK 105.00 10.07 USD |
0
|
NOK 118.50M 11.37M USD | NOK 3.36K 321.93 USD | NOK 104.96 10.07 USD | NOK 105.00 10.07 USD | NOK 118.50M 11.37M USD | 10.65 | NOK 9.85 0.94 USD | ||
| Third Century Bancorp TDCB | $9.25 — |
+1.09
|
$10.88M — | $4.36K — | $9.15 — | $9.40 — | $10.88M — | 8.18 | $1.13 — | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 163.50 15.68 USD |
-2
|
NOK 112.47M 10.79M USD | NOK 30.00 2.88 USD | NOK 163.50 15.68 USD | NOK 163.50 15.68 USD | NOK 112.47M 10.79M USD | 19.37 | NOK 8.44 0.81 USD | ||
| WCF Bancorp WCFB | $7.35 — |
+0.14
|
$10.48M — | $100.00 — | $7.35 — | $7.35 — | $10.48M — | 0 | -$0.03 — | ||
| CBC Holding Company CBHC | $28.40 — |
0
|
$9.88M — | $551.00 — | $28.40 — | $28.40 — | $9.88M — | 9.79 | $2.90 — | ||
| 1st Federal Savings Bank of SC FSGB | $9.44 — |
-1.73
|
$9.56M — | $365.00 — | $9.51 — | $9.51 — | $9.56M — | 12.10 | $0.78 — | ||
| SFSB SFBI | $0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
| First Niles Financial FNFI | $8.00 — |
+4.99
|
$8.90M — | $505.00 — | $8.00 — | $8.00 — | $8.90M — | 12.50 | $0.64 — | ||
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
| Versailles Financial VERF | $25.25 — |
+13.64
|
$7.95M — | $100.00 — | $25.25 — | $25.25 — | $7.95M — | 51.53 | $0.49 — | ||
| The Southern Banc Company SRNN | $10.06 — |
0
|
$7.67M — | $100.00 — | $10.06 — | $10.06 — | $7.67M — | 8.24 | $1.22 — | ||
| California Business Bank CABB | $0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
| Auburn Bancorp ABBB | $9.10 — |
0
|
$4.58M — | $300.00 — | $9.60 — | $11.00 — | $4.58M — | 20.68 | $0.44 — | ||
| Canyon Bancorp CYBA | $0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
| Kuznetsky Bank Public joint stock company KUZB.ME | RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,813.00 22.78 USD |
+1.36
|
ILA 882.11M 2.57M USD | ILA 159.00 0.46 USD | ILA 7,708.00 22.48 USD | ILA 7,898.00 23.03 USD | ILA 882.11M 2.57M USD | 5.67 | ILA 13.76 0.04 USD | ||
| CAMERIT AG RTML.F | €19.60 21.43 USD |
0
|
€1.96M 2.14M USD | €5.00 5.47 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.96M 2.14M USD | 0 | -€0.58 -0.6 USD | ||
| Nexity Financial NXTYQ | $0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| VTB Bank (public joint-stock company) VTBR.ME | RUB 0.02 0.00020 USD |
+0.51
|
RUB 101.12M 1.12M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 101.12M 1.12M USD | 0.94 | RUB 0.02 0.0002 USD | ||
| Towne Bancorp TWNE | $0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Old Harbor Bank OHBK | $0.00 — |
0
|
$895.15K — | $250.00K — | $0.00 — | $0.00 — | $895.15K — | 0 | $0.00 — | ||
| Millennium Bankshares MBVA | $0.00 — |
0
|
$803.47K — | $150.00 — | $0.00 — | $0.00 — | $803.47K — | 0 | $0.00 — | ||
| First State Financial FSTF | $0.03 — |
0
|
$183.53K — | $600.00 — | $0.03 — | $0.03 — | $183.53K — | 0 | $0.00 — | ||
| Absa Group Limited ABG.JO | ZAC 23,764.00 0 USD |
-0.28
|
ZAC 197.11B 0 USD | ZAC 5.07M 0 USD | ZAC 23,109.00 0 USD | ZAC 23,934.00 0 USD | ZAC 197.11B 0 USD | 8.62 | ZAC 27.54 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 47.00 0 USD |
0
|
ZAC 654.68M 0 USD | ZAC 1.59M 0 USD | ZAC 46.00 0 USD | ZAC 47.00 0 USD | ZAC 654.68M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 11,500.00 0 USD |
0
|
ZAC 1.78B 0 USD | ZAC 32.00 0 USD | ZAC 11,000.00 0 USD | ZAC 11,500.00 0 USD | ZAC 1.78B 0 USD | 1.56 | ZAC 73.60 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 28,336.00 0 USD |
-0.91
|
ZAC 458.80B 0 USD | ZAC 8.67M 0 USD | ZAC 27,132.00 0 USD | ZAC 28,737.00 0 USD | ZAC 458.80B 0 USD | 10.20 | ZAC 27.77 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 26,069.00 0 USD |
-1
|
ZAC 121.32B 0 USD | ZAC 3.84M 0 USD | ZAC 25,750.00 0 USD | ZAC 26,548.00 0 USD | ZAC 121.32B 0 USD | 7.65 | ZAC 34.05 0 USD | ||
| Investec Group INL.JO | ZAC 12,103.00 0 USD |
+0.15
|
ZAC 30.68B 0 USD | ZAC 2.69M 0 USD | ZAC 11,682.00 0 USD | ZAC 12,103.00 0 USD | ZAC 30.68B 0 USD | 7.21 | ZAC 16.77 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 414,250.00 0 USD |
-0.7
|
ZAC 479.73B 0 USD | ZAC 496.53K 0 USD | ZAC 399,899.00 0 USD | ZAC 420,737.00 0 USD | ZAC 479.73B 0 USD | 31.34 | ZAC 132.15 0 USD | ||
| Peoples Bancorp PPBB | $200.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
| MainStreet Bancshares MNSBP | $24.70 — |
-2.13
|
$0.00 — | $103.00 — | $24.70 — | $24.70 — | $0.00 — | 9.38 | $2.63 — | ||
| Enterprise Financial Services EFSCP | $19.85 — |
-0.3
|
$0.00 — | $303.00 — | $19.67 — | $19.85 — | $0.00 — | 4.79 | $4.14 — | ||
| Macquarie Bank Limited MBLPD.AX | A$103.49 68.5 USD |
+0.48
|
A$0.00 0 USD | A$615.00 407.04 USD | A$103.01 68.18 USD | A$103.49 68.5 USD | A$0.00 0 USD | 25.70 | A$4.03 2.66 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.90 0.76 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$23.85 0.76 USD | NT$23.85 0.76 USD | NT$0.00 0 USD | 28.93 | NT$0.83 0.03 USD | ||
| Central Bank CBSU | $16.75 — |
0
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — | ||
| 1867 Western Financial WFCL | $8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — | ||
| Penn Bancshares PEBA | $22.00 — |
0
|
$0.00 — | $160.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPBP.ME | RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
| The Bank of Southside Virginia Corporation BSSC | $240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | ||
| WesBanco WSBCP | $24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Bridgewater Bancshares BWBBP | $19.19 — |
+1
|
$0.00 — | $1.91K — | $19.03 — | $19.45 — | $0.00 — | 12.30 | $1.56 — | ||
| Community Savings Bancorp CCSB | $20.29 — |
+0.05
|
$0.00 — | $2.88K — | $20.25 — | $20.30 — | $0.00 — | 0 | $0.00 — | ||
| CNB Financial CCNEP | $24.75 — |
0
|
$0.00 — | $25.00 — | $24.75 — | $24.75 — | $0.00 — | 7.68 | $3.22 — | ||
| The First Citizens National Bank of Upper Sandusky FSDK | $64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — | ||
| Bendigo and Adelaide Bank Limited BENPH.AX | A$102.77 68.02 USD |
0
|
A$0.00 0 USD | A$3.39K 2.24K USD | A$102.70 67.97 USD | A$102.77 68.02 USD | A$0.00 0 USD | 107.50 | A$0.96 0.63 USD | ||
| Bank of Queensland Limited BOQPF.AX | A$103.20 68.3 USD |
+0.09
|
A$0.00 0 USD | A$5.12K 3.39K USD | A$103.20 68.3 USD | A$103.26 68.34 USD | A$0.00 0 USD | 167.26 | A$0.62 0.41 USD | ||
| The Fahey Banking Company FAHE | $1,600.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $15.14 — |
+0.26
|
$0.00 — | $1.07K — | $15.14 — | $15.19 — | $0.00 — | 5.81 | $2.60 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||