Result Page 21 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Empire Bancshares EBSH | $19 — |
0
|
$12.55M — | $343 — | $19 — | $19 — | $12.55M — | 0 | $0 — | |
Seneca Financial SNNF | $6.75 — |
0
|
$12.48M — | $100 — | $6.75 — | $6.75 — | $12.48M — | 22.50 | $0.3 — | |
Sogn Sparebank SOGN.OL | $202 19.38 USD |
+1
|
$127.77M 12.26M USD | $1.12K 107.44 USD | $200 19.19 USD | $202 19.38 USD | $127.77M 12.26M USD | 10.59 | $19.06 1.83 USD | |
California International Bank, N.A CAIB | $0.07 — |
-16.96
|
$12.1M — | $100 — | $0.07 — | $0.07 — | $12.1M — | 0 | $0 — | |
Nidaros Sparebank NISB.OL | $111.5 10.7 USD |
-3.04
|
$125.84M 12.07M USD | $6 0.58 USD | $111.5 10.7 USD | $111.5 10.7 USD | $125.84M 12.07M USD | 10.22 | $10.9 1.05 USD | |
MNB MNBO | $26 — |
0
|
$11.88M — | $49 — | $26 — | $26 — | $11.88M — | 17.93 | $1.45 — | |
Tennessee Valley Financial TVLF | $6.1 — |
0
|
$11.36M — | $100 — | $6.1 — | $6.1 — | $11.36M — | 124.48 | $0.05 — | |
Gouverneur Bancorp GOVB | $9.98 — |
0
|
$11.05M — | $442 — | $9.98 — | $10 — | $11.05M — | 19.41 | $0.51 — | |
1st Federal Savings Bank of SC FSGB | $10.61 — |
0
|
$10.75M — | $1.03K — | $10.61 — | $10.61 — | $10.75M — | 0 | $0 — | |
CCSB Financial CCFC | $14 — |
0
|
$10.48M — | $800 — | $13.8 — | $14 — | $10.48M — | 27.83 | $0.5 — | |
Community Investors Bancorp CIBN | $13 — |
0
|
$10.32M — | $700 — | $13 — | $13 — | $10.32M — | 6.77 | $1.92 — | |
First Niles Financial FNFI | $8.94 — |
0
|
$9.95M — | $515 — | $8.93 — | $8.94 — | $9.95M — | 36.04 | $0.25 — | |
CBC Holding Company CBHC | $26.25 — |
0
|
$9.88M — | $1.76K — | $26.25 — | $26.25 — | $9.88M — | 8.72 | $3.01 — | |
Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $23 0.0014 USD |
0
|
$147.45B 9.42M USD | $4.61M 294.82 USD | $22 0.0014 USD | $23 0.0014 USD | $147.45B 9.42M USD | 19.00 | $1.21 0.00007 USD | |
SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
WCF Bancorp WCFB | $6.5 — |
0
|
$9.33M — | $294 — | $6.5 — | $6.5 — | $9.33M — | 72.22 | $0.09 — | |
The Southern Banc Company SRNN | $11.9 — |
0
|
$9.04M — | $4.08K — | $11.9 — | $11.9 — | $9.04M — | 4.37 | $2.72 — | |
Versailles Financial VERF | $20.55 — |
+0.24
|
$8.79M — | $200 — | $20.55 — | $20.55 — | $8.79M — | 54.50 | $0.38 — | |
Guaranty Financial GFCJ | $0 — |
-95.5
|
$8.4M — | $15.15K — | $0 — | $0 — | $8.4M — | 0 | $0 — | |
Absecon Bancorp ASCN | $76 — |
0
|
$8.39M — | $200 — | $76 — | $76.25 — | $8.39M — | 0 | $0 — | |
Third Century Bancorp TDCB | $6.93 — |
0
|
$8.37M — | $150 — | $6.93 — | $6.93 — | $8.37M — | 3.55 | $1.95 — | |
Høland og Setskog Sparebank HSPG.OL | $124.98 11.99 USD |
0
|
$85.97M 8.25M USD | $40 3.84 USD | $124.98 11.99 USD | $124.98 11.99 USD | $85.97M 8.25M USD | 11.62 | $10.75 1.03 USD | |
CCCB Bancorp CCYY | $4.85 — |
0
|
$8.08M — | $100 — | $4.85 — | $4.85 — | $8.08M — | 10.54 | $0.46 — | |
PMB Aerospace PMBY | $0.02999 — |
0
|
$8.06M — | $4.03K — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
California Business Bank CABB | $0.008999 — |
+26.76
|
$7.64M — | $1.8K — | $0.008999 — | $0.008999 — | $7.64M — | 0 | $0 — | |
Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
Patriot National Bancorp, Inc. PN21.F | $1.7 1.86 USD |
-1.73
|
$6.76M 7.39M USD | $20 21.86 USD | $1.73 1.89 USD | $1.73 1.89 USD | $6.76M 7.39M USD | 0 | -$0.89 -0.9 USD | |
QC QCCO | $0.39 — |
0
|
$6.75M — | $300 — | $0.39 — | $0.39 — | $6.75M — | 0 | $0 — | |
Kuznetsky Bank Public joint stock company KUZB.ME | $0.02 0.00019 USD |
-2.1
|
$388.19M 4.29M USD | $4.91M 54.25K USD | $0.02 0.00018 USD | $0.02 0.00019 USD | $388.19M 4.29M USD | 0 | $0 0 USD | |
Auburn Bancorp ABBB | $8.51 — |
0
|
$4.28M — | $2K — | $8.51 — | $8.51 — | $4.28M — | 0 | -$0.17 — | |
City Bank CTBK | $0.0001 — |
+9900
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
CAMERIT AG RTML.F | $22.2 24.27 USD |
0
|
$2.22M 2.43M USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.22M 2.43M USD | 0 | -$1.21 -1.3 USD | |
Bank of Jerusalem Ltd. JBNK.TA | $1,160 3.38 USD |
+0.96
|
$818.01M 2.39M USD | $993 2.9 USD | $1,156 3.37 USD | $1,160 3.38 USD | $818.01M 2.39M USD | 5.97 | $1.94 0.005 USD | |
Northern California Bancorp NRLB | $0.04 — |
+33.33
|
$1.89M — | $300 — | $0.04 — | $0.04 — | $1.89M — | 0 | -$0.21 — | |
Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $600 — | $0.0002 — | $0.0002 — | $1.79M — | 0 | $0 — | |
First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $0 — | $0 — | $0 — | $1.51M — | 0 | $0 — | |
Export Investment Co. Ltd. EXPO.TA | $4,552 13.27 USD |
-0.57
|
$513.93M 1.5M USD | $33 0.1 USD | $4,442 12.95 USD | $4,576 13.34 USD | $513.93M 1.5M USD | 4.97 | $9.15 0.03 USD | |
Landmark Land Company LLND | $0.0001 — |
0
|
$1.14M — | $30.7K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
Old Harbor Bank OHBK | $0.0001 — |
+9900
|
$298.38K — | $250K — | $0.0001 — | $0.0001 — | $298.38K — | 0 | $0 — | |
First State Financial FSTF | $0.02999 — |
0
|
$159.85K — | $1.6K — | $0.02999 — | $0.08 — | $159.85K — | 0 | $0 — | |
Canyon Bancorp CYBA | $0.0001 — |
+9900
|
$87.33K — | $113 — | $0.0001 — | $0.0001 — | $87.33K — | 0 | $0 — | |
AMC Financial ACFL | $0.01 — |
-9.09
|
$77.83K — | $220 — | $0.01 — | $0.01 — | $77.83K — | 0 | -$50.62 — | |
Pacific State Bancorp PSBC | $0.0002 — |
0
|
$52.11K — | $2.3K — | $0.0001 — | $0.0002 — | $52.11K — | 0 | -$0.1 — | |
Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $3.75K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | -$4.13 — | |
Nexity Financial NXTYQ | $0 — |
-99
|
$11.65K — | $2.5K — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $360 — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
Banco Espírito Santo, S.A. BKESY | $0 — |
0
|
$5.62K — | $5.03K — | $0 — | $0 — | $5.62K — | 0 | -$0.05 — | |
Hamilton Bancorp HABK | $0.0001 — |
0
|
$300 — | $5K — | $0.0001 — | $0.0001 — | $300 — | 0 | -$2.79 — | |
Rainier Pacific Financial RPFG | $0 — |
0
|
$157 — | $100 — | $0 — | $0 — | $157 — | 0 | -$0.38 — | |
WSB Financial WSFGQ | $0 — |
-99
|
$111 — | $13.8K — | $0 — | $0 — | $111 — | 0 | -$0.29 — | |
Habersham Bancorp HABC | $0 — |
-99.95
|
$28 — | $308 — | $0 — | $0 — | $28 — | 0 | -$14.34 — | |
Amcor Financial AFCL | $0 — |
0
|
$23 — | $303 — | $0 — | $0 — | $23 — | 0 | -$9.78 — | |
Secure Trust Bank PLC STB.L | $769.24 0 USD |
-0.61
|
$146.66M 0 USD | $125.24K 0 USD | $762 0 USD | $798 0 USD | $146.66M 0 USD | 5.61 | $1.37 0 USD | |
Arbuthnot Banking Group PLC ARBB.L | $985 0 USD |
-0.25
|
$160.35M 0 USD | $23.43K 0 USD | $0 0 USD | $0 0 USD | $160.35M 0 USD | 4.41 | $2.23 0 USD | |
Lloyds Banking Group plc LLOY.L | $55.8 0 USD |
+0.47
|
$35B 0 USD | $107.31M 0 USD | $55.38 0 USD | $55.94 0 USD | $35B 0 USD | 7.97 | $0.07 0 USD | |
Absa Group Limited ABG.JO | $16,999 0 USD |
-1.19
|
$142.69B 0 USD | $3.13M 0 USD | $16,862 0 USD | $17,342 0 USD | $142.69B 0 USD | 7.10 | $23.93 0 USD | |
Metro Bank Holdings PLC MTRO.L | $35.71 0 USD |
+0.16
|
$252.68M 0 USD | $293.93K 0 USD | $35.2 0 USD | $37.4 0 USD | $252.68M 0 USD | 2.74 | $0.13 0 USD | |
RMB Holdings Limited RMH.JO | $41 0 USD |
-2.38
|
$571.1M 0 USD | $508.68K 0 USD | $41 0 USD | $42 0 USD | $571.1M 0 USD | 6.83 | $0.06 0 USD | |
Close Brothers Group plc CBG.L | $429.2 0 USD |
-2.1
|
$655.62M 0 USD | $251.76K 0 USD | $428.4 0 USD | $448 0 USD | $655.62M 0 USD | 4.51 | $0.95 0 USD | |
Bank of Cyprus Holdings Public Limited Company BOCH.L | $338 0 USD |
-1.46
|
$1.52B 0 USD | $27.58K 0 USD | $338 0 USD | $344 0 USD | $1.52B 0 USD | 30.72 | $0.11 0 USD | |
Capitec Bank Holdings Limited CPIP.JO | $10,000 0 USD |
0
|
$1.54B 0 USD | $7 0 USD | $10,000 0 USD | $10,000 0 USD | $1.54B 0 USD | 1.35 | $73.6 0 USD | |
Standard Bank Group Limited SBK.JO | $20,696 0 USD |
-1.76
|
$345.13B 0 USD | $3.42M 0 USD | $20,635 0 USD | $21,143 0 USD | $345.13B 0 USD | 7.85 | $26.35 0 USD | |
Absa Bank Limited ABSP.JO | $74,400 0 USD |
+0.29
|
$3.34B 0 USD | $1.24K 0 USD | $74,185 0 USD | $74,550 0 USD | $3.34B 0 USD | 31.54 | $23.59 0 USD | |
Nedbank Group Limited NED.JO | $25,299 0 USD |
-1.88
|
$118.97B 0 USD | $1.08M 0 USD | $25,200 0 USD | $26,000 0 USD | $118.97B 0 USD | 8.08 | $31.28 0 USD | |
Investec Group INL.JO | $13,071 0 USD |
-0.95
|
$32.46B 0 USD | $260.81K 0 USD | $13,048 0 USD | $13,400 0 USD | $32.46B 0 USD | 16.84 | $7.76 0 USD | |
Capitec Bank Holdings Limited CPI.JO | $257,172 0 USD |
<0.01
|
$297.83B 0 USD | $176.09K 0 USD | $254,001 0 USD | $260,185 0 USD | $297.83B 0 USD | 28.16 | $91.3 0 USD | |
Virgin Money UK PLC VMUK.L | $214.74 0 USD |
+0.07
|
$2.79B 0 USD | $876.17K 0 USD | $214.6 0 USD | $215.42 0 USD | $2.79B 0 USD | 9.33 | $0.23 0 USD | |
Bank of Georgia Group PLC BGEO.L | $4,015 0 USD |
+0.63
|
$1.85B 0 USD | $32.71K 0 USD | $4,000 0 USD | $4,055 0 USD | $1.85B 0 USD | 4.73 | $8.48 0 USD | |
Sasfin Holdings Limited SFN.JO | $1,550 0 USD |
-11.43
|
$475.66M 0 USD | $8.39K 0 USD | $1,550 0 USD | $2,000 0 USD | $475.66M 0 USD | 7.01 | $2.21 0 USD | |
AIB Group plc AIBG.L | $426 0 USD |
+1.43
|
$10.31B 0 USD | $2.97K 0 USD | $423.5 0 USD | $434 0 USD | $10.31B 0 USD | 6.65 | $0.64 0 USD | |
Manx Financial Group PLC MFX.L | $18.7 0 USD |
-1.58
|
$21.98M 0 USD | $14.22K 0 USD | $18.7 0 USD | $18.7 0 USD | $21.98M 0 USD | 4.67 | $0.04 0 USD | |
TBC Bank Group PLC TBCG.L | $2,567 0 USD |
-0.12
|
$1.41B 0 USD | $45.86K 0 USD | $2,550 0 USD | $2,610 0 USD | $1.41B 0 USD | 4.31 | $5.95 0 USD | |
Peoples Bancorp PPBB | $200 — |
-2.44
|
$0 — | $37 — | $200 — | $200 — | $0 — | 0 | $0 — | |
MainStreet Bancshares MNSBP | $22.06 — |
-0.63
|
$0 — | $450 — | $22.06 — | $22.06 — | $0 — | 8.37 | $2.63 — | |
Macquarie Bank Limited MBLPC.AX | $105 69.5 USD |
+0.26
|
$0 0 USD | $5.48K 3.63K USD | $104.27 69.01 USD | $105 69.5 USD | $0 0 USD | 26.08 | $4.03 2.66 USD | |
Union Financial UFCP | $2 — |
0
|
$0 — | $700 — | $2 — | $2 — | $0 — | 3.17 | $0.63 — | |
County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
Enterprise Financial Services EFSCP | $19.43 — |
-0.83
|
$0 — | $338 — | $19.43 — | $19.43 — | $0 — | 4.69 | $4.14 — | |
Macquarie Bank Limited MBLPD.AX | $104 68.83 USD |
+2.05
|
$0 0 USD | $18.92K 12.52K USD | $102 67.51 USD | $104 68.83 USD | $0 0 USD | 25.83 | $4.03 2.66 USD | |
ConnectOne Bancorp CNOBP | $20.3 — |
+0.05
|
$0 — | $491 — | $20.25 — | $20.3 — | $0 — | 6.44 | $3.15 — | |
Bank of Kaohsiung Co., Ltd. 2836A.TW | $21.5 0.68 USD |
+0.23
|
$0 0 USD | $11K 349.53 USD | $21.45 0.68 USD | $21.5 0.68 USD | $0 0 USD | 26.02 | $0.83 0.03 USD | |
Central Bank CBSU | $26.25 — |
-15.32
|
$0 — | $49 — | $26.25 — | $26.25 — | $0 — | 0 | $0 — | |
1867 Western Financial WFCL | $5,250 — |
0
|
$0 — | $1 — | $5,250 — | $5,250 — | $0 — | 0 | $0 — | |
SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
UGO.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Penn Bancshares PEBA | $22 — |
-8.33
|
$0 — | $160 — | $22 — | $22 — | $0 — | 0 | $0 — | |
OceanFirst Financial OCFCP | $24.68 — |
-0.28
|
$0 — | $500 — | $24.68 — | $24.68 — | $0 — | 14.78 | $1.67 — | |
Bank Saint-Petersburg Public Joint Stock Company BSPBP.ME | $13.4 0.15 USD |
-0.37
|
$0 0 USD | $12.2K 134.81 USD | $13 0.14 USD | $13.5 0.15 USD | $0 0 USD | 0.41 | $32.04 0.35 USD | |
The Bank of Southside Virginia Corporation BSSC | $240 — |
-1.72
|
$0 — | $14 — | $240 — | $240 — | $0 — | 0 | $0 — | |
QUEBEC RARE EARTH 41K.F | $0.11 0.12 USD |
+2.73
|
$0 0 USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Medallion Bank MBNKP | $24.82 — |
0
|
$0 — | $884 — | $24.82 — | $24.82 — | $0 — | 0 | $0 — | |
WesBanco WSBCP | $24.4 — |
-0.04
|
$0 — | $139 — | $24.4 — | $24.4 — | $0 — | 7.72 | $3.16 — | |
Bridgewater Bancshares BWBBP | $18.1 — |
+0.32
|
$0 — | $173 — | $18.1 — | $18.1 — | $0 — | 11.60 | $1.56 — | |
CNB Financial CCNEP | $23 — |
+1.95
|
$0 — | $1 — | $23 — | $23 — | $0 — | 7.14 | $3.22 — | |
Associated Banc-Corp ASB-PF | $19.27 — |
-0.03
|
$0 — | $118 — | $19.27 — | $19.27 — | $0 — | 9.30 | $2.07 — | |
TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |