$2.38T
Total marketcap
$103.79B
Total volume
BTC 50.81%     ETH 16.95%
Dominance

Result Page 21 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Financial Services (2297)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Empire Bancshares  EBSH $19
0
$12.55M $343 $19 $19 $12.55M 0 $0
Seneca Financial  SNNF $6.75
0
$12.48M $100 $6.75 $6.75 $12.48M 22.50 $0.3
Sogn Sparebank  SOGN.OL $202 19.38 USD
+1
$127.77M 12.26M USD $1.12K 107.44 USD $200 19.19 USD $202 19.38 USD $127.77M 12.26M USD 10.59 $19.06 1.83 USD
California International Bank, N.A  CAIB $0.07
-16.96
$12.1M $100 $0.07 $0.07 $12.1M 0 $0
Nidaros Sparebank  NISB.OL $111.5 10.7 USD
-3.04
$125.84M 12.07M USD $6 0.58 USD $111.5 10.7 USD $111.5 10.7 USD $125.84M 12.07M USD 10.22 $10.9 1.05 USD
MNB  MNBO $26
0
$11.88M $49 $26 $26 $11.88M 17.93 $1.45
Tennessee Valley Financial  TVLF $6.1
0
$11.36M $100 $6.1 $6.1 $11.36M 124.48 $0.05
Gouverneur Bancorp  GOVB $9.98
0
$11.05M $442 $9.98 $10 $11.05M 19.41 $0.51
1st Federal Savings Bank of SC  FSGB $10.61
0
$10.75M $1.03K $10.61 $10.61 $10.75M 0 $0
CCSB Financial  CCFC $14
0
$10.48M $800 $13.8 $14 $10.48M 27.83 $0.5
Community Investors Bancorp  CIBN $13
0
$10.32M $700 $13 $13 $10.32M 6.77 $1.92
First Niles Financial  FNFI $8.94
0
$9.95M $515 $8.93 $8.94 $9.95M 36.04 $0.25
CBC Holding Company  CBHC $26.25
0
$9.88M $1.76K $26.25 $26.25 $9.88M 8.72 $3.01
Peak Bancorp, Inc.  IDFB $12
0
$9.51M $0 $0 $0 $9.51M 0 $0
PT. Bank Pembangunan Daerah Banten, Tbk  BEKS.JK $23 0.0014 USD
0
$147.45B 9.42M USD $4.61M 294.82 USD $22 0.0014 USD $23 0.0014 USD $147.45B 9.42M USD 19.00 $1.21 0.00007 USD
SFSB  SFBI $0.0001
0
$9.35M $1.96K $0.0001 $0.0001 $9.35M 0 $0
WCF Bancorp  WCFB $6.5
0
$9.33M $294 $6.5 $6.5 $9.33M 72.22 $0.09
The Southern Banc Company  SRNN $11.9
0
$9.04M $4.08K $11.9 $11.9 $9.04M 4.37 $2.72
Versailles Financial  VERF $20.55
+0.24
$8.79M $200 $20.55 $20.55 $8.79M 54.50 $0.38
Guaranty Financial  GFCJ $0
-95.5
$8.4M $15.15K $0 $0 $8.4M 0 $0
Absecon Bancorp  ASCN $76
0
$8.39M $200 $76 $76.25 $8.39M 0 $0
Third Century Bancorp  TDCB $6.93
0
$8.37M $150 $6.93 $6.93 $8.37M 3.55 $1.95
Høland og Setskog Sparebank  HSPG.OL $124.98 11.99 USD
0
$85.97M 8.25M USD $40 3.84 USD $124.98 11.99 USD $124.98 11.99 USD $85.97M 8.25M USD 11.62 $10.75 1.03 USD
CCCB Bancorp  CCYY $4.85
0
$8.08M $100 $4.85 $4.85 $8.08M 10.54 $0.46
PMB Aerospace  PMBY $0.02999
0
$8.06M $4.03K $0.02999 $0.02999 $8.06M 0 $0
California Business Bank  CABB $0.008999
+26.76
$7.64M $1.8K $0.008999 $0.008999 $7.64M 0 $0
Wake Forest Bancshares  WAKE $34.22
0
$7.52M $0 $0 $0 $7.52M 0 $0
Patriot National Bancorp, Inc.  PN21.F $1.7 1.86 USD
-1.73
$6.76M 7.39M USD $20 21.86 USD $1.73 1.89 USD $1.73 1.89 USD $6.76M 7.39M USD 0 -$0.89 -0.9 USD
QC  QCCO $0.39
0
$6.75M $300 $0.39 $0.39 $6.75M 0 $0
Kuznetsky Bank Public joint stock company  KUZB.ME $0.02 0.00019 USD
-2.1
$388.19M 4.29M USD $4.91M 54.25K USD $0.02 0.00018 USD $0.02 0.00019 USD $388.19M 4.29M USD 0 $0 0 USD
Auburn Bancorp  ABBB $8.51
0
$4.28M $2K $8.51 $8.51 $4.28M 0 -$0.17
City Bank  CTBK $0.0001
+9900
$3.15M $1.8K $0.0001 $0.0001 $3.15M 0 $0
CAMERIT AG  RTML.F $22.2 24.27 USD
0
$2.22M 2.43M USD $5 5.47 USD $22.2 24.27 USD $22.2 24.27 USD $2.22M 2.43M USD 0 -$1.21 -1.3 USD
Bank of Jerusalem Ltd.  JBNK.TA $1,160 3.38 USD
+0.96
$818.01M 2.39M USD $993 2.9 USD $1,156 3.37 USD $1,160 3.38 USD $818.01M 2.39M USD 5.97 $1.94 0.005 USD
Northern California Bancorp  NRLB $0.04
+33.33
$1.89M $300 $0.04 $0.04 $1.89M 0 -$0.21
Albina Community Bancorp  ACBCQ $0.0002
0
$1.79M $600 $0.0002 $0.0002 $1.79M 0 $0
First Sound Bank  FSWA $6.7
0
$1.51M $0 $0 $0 $1.51M 0 $0
Export Investment Co. Ltd.  EXPO.TA $4,552 13.27 USD
-0.57
$513.93M 1.5M USD $33 0.1 USD $4,442 12.95 USD $4,576 13.34 USD $513.93M 1.5M USD 4.97 $9.15 0.03 USD
Landmark Land Company  LLND $0.0001
0
$1.14M $30.7K $0.0001 $0.0001 $1.14M 0 $0
Towne Bancorp  TWNE $0.0001
0
$1.11M $275 $0.0001 $0.0001 $1.11M 0 $0
MyBucks S.A.  MBC.SG $0.0005 0.00054 USD
0
$919.71K 1.01M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $919.71K 1.01M USD 0 -$0.09 -0.09 USD
Millennium Bankshares  MBVA $0.0001
0
$803.47K $150 $0.0001 $0.0001 $803.47K 0 $0
Old Harbor Bank  OHBK $0.0001
+9900
$298.38K $250K $0.0001 $0.0001 $298.38K 0 $0
First State Financial  FSTF $0.02999
0
$159.85K $1.6K $0.02999 $0.08 $159.85K 0 $0
Canyon Bancorp  CYBA $0.0001
+9900
$87.33K $113 $0.0001 $0.0001 $87.33K 0 $0
AMC Financial  ACFL $0.01
-9.09
$77.83K $220 $0.01 $0.01 $77.83K 0 -$50.62
Pacific State Bancorp  PSBC $0.0002
0
$52.11K $2.3K $0.0001 $0.0002 $52.11K 0 -$0.1
Terme Bancorp  TMEB $0.0001
0
$37.07K $3.75K $0.0001 $0.0001 $37.07K 0 -$4.13
Nexity Financial  NXTYQ $0
-99
$11.65K $2.5K $0 $0 $11.65K 0 $0
Temecula Valley Bancorp  TMCV $0.0001
0
$10.04K $360 $0.0001 $0.0001 $10.04K 0 -$0.96
Banco Espírito Santo, S.A.  BKESY $0
0
$5.62K $5.03K $0 $0 $5.62K 0 -$0.05
Hamilton Bancorp  HABK $0.0001
0
$300 $5K $0.0001 $0.0001 $300 0 -$2.79
Rainier Pacific Financial  RPFG $0
0
$157 $100 $0 $0 $157 0 -$0.38
WSB Financial  WSFGQ $0
-99
$111 $13.8K $0 $0 $111 0 -$0.29
Habersham Bancorp  HABC $0
-99.95
$28 $308 $0 $0 $28 0 -$14.34
Amcor Financial  AFCL $0
0
$23 $303 $0 $0 $23 0 -$9.78
Secure Trust Bank PLC  STB.L $769.24 0 USD
-0.61
$146.66M 0 USD $125.24K 0 USD $762 0 USD $798 0 USD $146.66M 0 USD 5.61 $1.37 0 USD
Arbuthnot Banking Group PLC  ARBB.L $985 0 USD
-0.25
$160.35M 0 USD $23.43K 0 USD $0 0 USD $0 0 USD $160.35M 0 USD 4.41 $2.23 0 USD
Lloyds Banking Group plc  LLOY.L $55.8 0 USD
+0.47
$35B 0 USD $107.31M 0 USD $55.38 0 USD $55.94 0 USD $35B 0 USD 7.97 $0.07 0 USD
Absa Group Limited  ABG.JO $16,999 0 USD
-1.19
$142.69B 0 USD $3.13M 0 USD $16,862 0 USD $17,342 0 USD $142.69B 0 USD 7.10 $23.93 0 USD
Metro Bank Holdings PLC  MTRO.L $35.71 0 USD
+0.16
$252.68M 0 USD $293.93K 0 USD $35.2 0 USD $37.4 0 USD $252.68M 0 USD 2.74 $0.13 0 USD
RMB Holdings Limited  RMH.JO $41 0 USD
-2.38
$571.1M 0 USD $508.68K 0 USD $41 0 USD $42 0 USD $571.1M 0 USD 6.83 $0.06 0 USD
Close Brothers Group plc  CBG.L $429.2 0 USD
-2.1
$655.62M 0 USD $251.76K 0 USD $428.4 0 USD $448 0 USD $655.62M 0 USD 4.51 $0.95 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $338 0 USD
-1.46
$1.52B 0 USD $27.58K 0 USD $338 0 USD $344 0 USD $1.52B 0 USD 30.72 $0.11 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,000 0 USD
0
$1.54B 0 USD $7 0 USD $10,000 0 USD $10,000 0 USD $1.54B 0 USD 1.35 $73.6 0 USD
Standard Bank Group Limited  SBK.JO $20,696 0 USD
-1.76
$345.13B 0 USD $3.42M 0 USD $20,635 0 USD $21,143 0 USD $345.13B 0 USD 7.85 $26.35 0 USD
Absa Bank Limited  ABSP.JO $74,400 0 USD
+0.29
$3.34B 0 USD $1.24K 0 USD $74,185 0 USD $74,550 0 USD $3.34B 0 USD 31.54 $23.59 0 USD
Nedbank Group Limited  NED.JO $25,299 0 USD
-1.88
$118.97B 0 USD $1.08M 0 USD $25,200 0 USD $26,000 0 USD $118.97B 0 USD 8.08 $31.28 0 USD
Investec Group  INL.JO $13,071 0 USD
-0.95
$32.46B 0 USD $260.81K 0 USD $13,048 0 USD $13,400 0 USD $32.46B 0 USD 16.84 $7.76 0 USD
Capitec Bank Holdings Limited  CPI.JO $257,172 0 USD
<0.01
$297.83B 0 USD $176.09K 0 USD $254,001 0 USD $260,185 0 USD $297.83B 0 USD 28.16 $91.3 0 USD
Virgin Money UK PLC  VMUK.L $214.74 0 USD
+0.07
$2.79B 0 USD $876.17K 0 USD $214.6 0 USD $215.42 0 USD $2.79B 0 USD 9.33 $0.23 0 USD
Bank of Georgia Group PLC  BGEO.L $4,015 0 USD
+0.63
$1.85B 0 USD $32.71K 0 USD $4,000 0 USD $4,055 0 USD $1.85B 0 USD 4.73 $8.48 0 USD
Sasfin Holdings Limited  SFN.JO $1,550 0 USD
-11.43
$475.66M 0 USD $8.39K 0 USD $1,550 0 USD $2,000 0 USD $475.66M 0 USD 7.01 $2.21 0 USD
AIB Group plc  AIBG.L $426 0 USD
+1.43
$10.31B 0 USD $2.97K 0 USD $423.5 0 USD $434 0 USD $10.31B 0 USD 6.65 $0.64 0 USD
Manx Financial Group PLC  MFX.L $18.7 0 USD
-1.58
$21.98M 0 USD $14.22K 0 USD $18.7 0 USD $18.7 0 USD $21.98M 0 USD 4.67 $0.04 0 USD
TBC Bank Group PLC  TBCG.L $2,567 0 USD
-0.12
$1.41B 0 USD $45.86K 0 USD $2,550 0 USD $2,610 0 USD $1.41B 0 USD 4.31 $5.95 0 USD
Peoples Bancorp  PPBB $200
-2.44
$0 $37 $200 $200 $0 0 $0
MainStreet Bancshares  MNSBP $22.06
-0.63
$0 $450 $22.06 $22.06 $0 8.37 $2.63
Macquarie Bank Limited  MBLPC.AX $105 69.5 USD
+0.26
$0 0 USD $5.48K 3.63K USD $104.27 69.01 USD $105 69.5 USD $0 0 USD 26.08 $4.03 2.66 USD
Union Financial  UFCP $2
0
$0 $700 $2 $2 $0 3.17 $0.63
County Bancorp  ICBK $35.25
+1.91
$0 $9.59K $35.25 $35.86 $0 0 $0
Enterprise Financial Services  EFSCP $19.43
-0.83
$0 $338 $19.43 $19.43 $0 4.69 $4.14
Macquarie Bank Limited  MBLPD.AX $104 68.83 USD
+2.05
$0 0 USD $18.92K 12.52K USD $102 67.51 USD $104 68.83 USD $0 0 USD 25.83 $4.03 2.66 USD
ConnectOne Bancorp  CNOBP $20.3
+0.05
$0 $491 $20.25 $20.3 $0 6.44 $3.15
Bank of Kaohsiung Co., Ltd.  2836A.TW $21.5 0.68 USD
+0.23
$0 0 USD $11K 349.53 USD $21.45 0.68 USD $21.5 0.68 USD $0 0 USD 26.02 $0.83 0.03 USD
Central Bank  CBSU $26.25
-15.32
$0 $49 $26.25 $26.25 $0 0 $0
1867 Western Financial  WFCL $5,250
0
$0 $1 $5,250 $5,250 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $11.49M $106.04 $106.04 $0 0 $0
  UGO.F $0
0
$0 $0 $0 $0 $0 0 $0
Penn Bancshares  PEBA $22
-8.33
$0 $160 $22 $22 $0 0 $0
OceanFirst Financial  OCFCP $24.68
-0.28
$0 $500 $24.68 $24.68 $0 14.78 $1.67
Bank Saint-Petersburg Public Joint Stock Company  BSPBP.ME $13.4 0.15 USD
-0.37
$0 0 USD $12.2K 134.81 USD $13 0.14 USD $13.5 0.15 USD $0 0 USD 0.41 $32.04 0.35 USD
The Bank of Southside Virginia Corporation  BSSC $240
-1.72
$0 $14 $240 $240 $0 0 $0
QUEBEC RARE EARTH  41K.F $0.11 0.12 USD
+2.73
$0 0 USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Medallion Bank  MBNKP $24.82
0
$0 $884 $24.82 $24.82 $0 0 $0
WesBanco  WSBCP $24.4
-0.04
$0 $139 $24.4 $24.4 $0 7.72 $3.16
Bridgewater Bancshares  BWBBP $18.1
+0.32
$0 $173 $18.1 $18.1 $0 11.60 $1.56
CNB Financial  CCNEP $23
+1.95
$0 $1 $23 $23 $0 7.14 $3.22
Associated Banc-Corp  ASB-PF $19.27
-0.03
$0 $118 $19.27 $19.27 $0 9.30 $2.07
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here