Trang kết quả 3 cho Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (36)
- Úc (3)
- Áo (6)
- Bỉ (2)
- Brazil (3)
- Canada (6)
- Trung Quốc (70)
- Phần Lan (1)
- Pháp (1)
- Đức (47)
- Hy Lạp (3)
- Hồng Kông (13)
- Ấn Độ (49)
- Indonesia (5)
- Nhật Bản (25)
- Malaysia (21)
- Mexico (1)
- Hà Lan (1)
- Ba Lan (5)
- Nga (1)
- Singapore (10)
- Nam Phi (2)
- Hàn Quốc (6)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (31)
- Thái Lan (19)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (28)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Công nghiệp (391)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (391)
Chế tạo kim loại (391)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTC Industries Limited PTCIL.BO | ₹17,575.50 212.63 USD |
+0.39
|
₹263.35B 3.19B USD | ₹158.00 1.91 USD | ₹17,575.50 212.63 USD | ₹17,700.00 214.14 USD | ₹263.35B 3.19B USD | 422.89 | ₹41.56 0.5 USD | |
| Viohalco S.A. VHC.F | €9.32 10.19 USD |
-3.42
|
€2.42B 2.64B USD | €892.00 975.08 USD | €9.32 10.19 USD | €9.32 10.19 USD | €2.42B 2.64B USD | 10.59 | €0.88 0.96 USD | |
| Worthington Enterprises, Inc. WTH.F | €47.54 51.97 USD |
+0.04
|
€2.41B 2.63B USD | €50.00 54.66 USD | €47.54 51.97 USD | €47.54 51.97 USD | €2.41B 2.63B USD | 250.21 | €0.19 0.21 USD | |
| NV Bekaert SA 0OQJ.IL | €35.58 38.89 USD |
-0.42
|
€2.13B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.33B USD | 9.46 | €3.76 4.11 USD | |
| Poongsan Corporation 103140.KS | ₩103,900 78.43 USD |
+1.66
|
₩3T 2.14B USD | ₩116K 87.58 USD | ₩101,900 76.92 USD | ₩105,500 79.64 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | |
| NV Bekaert SA BK8N.F | €36.20 39.57 USD |
+3.28
|
€1.87B 2.04B USD | €419.00 458.02 USD | €35.20 38.48 USD | €36.20 39.57 USD | €1.87B 2.04B USD | 10.80 | €3.35 3.66 USD | |
| NV Bekaert SA BEKB.VI | €36.00 39.35 USD |
+0.98
|
€1.81B 1.97B USD | €253.00 276.56 USD | €35.60 38.92 USD | €36.00 39.35 USD | €1.81B 1.97B USD | 10.74 | €3.35 3.66 USD | |
| Gravita India Limited GRAVITA.NS | ₹1,768.00 21.39 USD |
+1.85
|
₹128.75B 1.56B USD | ₹94.10K 1.14K USD | ₹1,730.40 20.93 USD | ₹1,771.00 21.43 USD | ₹128.75B 1.56B USD | 34.87 | ₹50.69 0.61 USD | |
| Gravita India Limited GRAVITA.BO | ₹1,762.50 21.32 USD |
+1.66
|
₹128.35B 1.55B USD | ₹1.87K 22.59 USD | ₹1,732.70 20.96 USD | ₹1,768.00 21.39 USD | ₹128.35B 1.55B USD | 34.77 | ₹50.69 0.61 USD | |
| RHI Magnesita N.V. RHF.F | €27.60 30.17 USD |
+4.15
|
€1.31B 1.43B USD | €643.00 702.89 USD | €25.60 27.98 USD | €27.60 30.17 USD | €1.31B 1.43B USD | 28.16 | €0.98 1.07 USD | |
| RHI Magnesita India Limited RHIM.BO | ₹467.25 5.65 USD |
+0.39
|
₹100.29B 1.21B USD | ₹5.28K 63.83 USD | ₹451.05 5.46 USD | ₹468.45 5.67 USD | ₹100.29B 1.21B USD | 61.48 | ₹7.60 0.09 USD | |
| Sansera Engineering Limited SANSERA.BO | ₹1,553.45 18.79 USD |
+0.4
|
₹96.46B 1.17B USD | ₹2.44K 29.46 USD | ₹1,536.80 18.59 USD | ₹1,570.95 19.01 USD | ₹96.46B 1.17B USD | 40.83 | ₹38.04 0.46 USD | |
| Sansera Engineering Limited SANSERA.NS | ₹1,545.50 18.7 USD |
-0.1
|
₹95.97B 1.16B USD | ₹23.27K 281.5 USD | ₹1,536.20 18.59 USD | ₹1,570.00 18.99 USD | ₹95.97B 1.16B USD | 40.59 | ₹38.07 0.46 USD | |
| Proto Labs, Inc. PRZ.F | €42.62 46.59 USD |
+0.61
|
€1.02B 1.12B USD | €230.00 251.42 USD | €41.12 44.95 USD | €42.62 46.59 USD | €1.02B 1.12B USD | 78.92 | €0.54 0.59 USD | |
| Proto Labs, Inc. PRLB.VI | €41.76 45.65 USD |
-2.25
|
€1.02B 1.11B USD | €0.00 0 USD | €41.76 45.65 USD | €42.42 46.37 USD | €1.02B 1.11B USD | 77.33 | €0.54 0.59 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹480.00 5.81 USD |
+0.69
|
₹85.76B 1.04B USD | ₹10.41K 125.91 USD | ₹477.00 5.77 USD | ₹484.90 5.87 USD | ₹85.76B 1.04B USD | 24.20 | ₹19.83 0.24 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | |
| Ryerson Holding Corporation 7RY.F | €17.60 19.24 USD |
0
|
€614.05M 671.24M USD | €114.00 124.62 USD | €17.60 19.24 USD | €17.60 19.24 USD | €614.05M 671.24M USD | 0 | -€0.61 -0.6 USD | |
| Ryobi Limited 5851.T | ¥2,674 18.05 USD |
+1.02
|
¥87B 584.26M USD | ¥83K 558.92 USD | ¥2,643 17.84 USD | ¥2,696 18.2 USD | ¥87B 584.26M USD | 13.13 | ¥204 1.37 USD | |
| Insteel Industries Inc. HZ8.F | €27.20 29.73 USD |
+1.49
|
€532.02M 581.57M USD | €9.00 9.84 USD | €27.20 29.73 USD | €27.20 29.73 USD | €532.02M 581.57M USD | 14.94 | €1.82 1.99 USD | |
| Ryobi Limited RYO1.F | €14.50 15.85 USD |
+1.4
|
€509.36M 556.8M USD | €215.00 235.02 USD | €14.50 15.85 USD | €14.50 15.85 USD | €509.36M 556.8M USD | 12.60 | €1.15 1.26 USD | |
| Ryobi RYBIF | $17.00 — |
0
|
$555.78M — | $1.50K — | $18.41 — | $18.41 — | $555.78M — | 12.87 | $1.32 — | |
| NWPX Infrastructure, Inc. NW7.F | €50.50 55.2 USD |
-0.98
|
€494.71M 540.79M USD | €50.00 54.66 USD | €50.50 55.2 USD | €50.50 55.2 USD | €494.71M 540.79M USD | 15.93 | €3.17 3.47 USD | |
| NORMA Group SE NOEJ.VI | €12.70 13.88 USD |
-1.85
|
€447.99M 489.71M USD | €0.00 0 USD | €12.70 13.88 USD | €12.92 14.12 USD | €447.99M 489.71M USD | 0 | -€1.69 -1.8 USD | |
| NORMA Group SE NOEJ.F | €12.84 14.04 USD |
-0.62
|
€445.21M 486.68M USD | €100.00 109.31 USD | €12.84 14.04 USD | €12.84 14.04 USD | €445.21M 486.68M USD | 0 | -€1.69 -1.8 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,645.50 44.1 USD |
+0.52
|
₹39.81B 481.67M USD | ₹530.00 6.41 USD | ₹3,633.50 43.96 USD | ₹3,675.00 44.46 USD | ₹39.81B 481.67M USD | 23.16 | ₹157.40 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,656.35 44.24 USD |
+0.41
|
₹39.77B 481.17M USD | ₹62.00 0.75 USD | ₹3,585.05 43.37 USD | ₹3,715.20 44.95 USD | ₹39.77B 481.17M USD | 23.24 | ₹157.31 1.9 USD | |
| Mennica Polska S.A. MNC.WA | PLN 35.00 8.9 USD |
0
|
PLN 1.78B 453.69M USD | PLN 1.68K 426 USD | PLN 34.20 8.69 USD | PLN 35.60 9.05 USD | PLN 1.78B 453.69M USD | 16.20 | PLN 2.16 0.55 USD | |
| Mennica Polska S.A. 7N5.F | €8.06 8.81 USD |
-0.49
|
€411.05M 449.33M USD | €26.00 28.42 USD | €8.06 8.81 USD | €8.06 8.81 USD | €411.05M 449.33M USD | 15.80 | €0.51 0.56 USD | |
| Paul Mueller Company MUEL | $475.00 — |
-0.99
|
$441.69M — | $262.00 — | $474.83 — | $480.00 — | $441.69M — | 2.59 | $182.92 — | |
| Pitti Engineering Limited PITTIENG.BO | ₹895.60 10.84 USD |
+1.76
|
₹35.15B 425.28M USD | ₹421.00 5.09 USD | ₹871.15 10.54 USD | ₹898.75 10.87 USD | ₹35.15B 425.28M USD | 26.49 | ₹33.80 0.41 USD | |
| Pitti Engineering Limited PITTIENG.NS | ₹893.00 10.8 USD |
+1.51
|
₹35.03B 423.81M USD | ₹11.07K 133.98 USD | ₹875.50 10.59 USD | ₹909.90 11.01 USD | ₹35.03B 423.81M USD | 26.43 | ₹33.78 0.41 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | ₹113.35 1.37 USD |
+1.43
|
₹33.73B 408.05M USD | ₹11.86K 143.49 USD | ₹111.25 1.35 USD | ₹114.00 1.38 USD | ₹33.73B 408.05M USD | 17.82 | ₹6.36 0.08 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | ₹493.90 5.98 USD |
-0.17
|
₹28.45B 344.21M USD | ₹23.84K 288.41 USD | ₹489.25 5.92 USD | ₹506.85 6.13 USD | ₹28.45B 344.21M USD | 34.65 | ₹14.25 0.17 USD | |
| SIMONA Aktiengesellschaft SIM0.F | €51.50 56.3 USD |
0
|
€309.00M 337.78M USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €309.00M 337.78M USD | 19.14 | €2.69 2.94 USD | |
| Tredegar Corporation T70.F | €6.95 7.6 USD |
+18.8
|
€246.70M 269.68M USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €246.70M 269.68M USD | 115.83 | €0.06 0.07 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | €0.12 0.13 USD |
-3.2
|
€221.71M 242.36M USD | €151.00 165.06 USD | €0.12 0.13 USD | €0.12 0.13 USD | €221.71M 242.36M USD | 6.04 | €0.02 0.02 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,110 27.74 USD |
+1.48
|
¥35B 234.04M USD | ¥4K 28.35 USD | ¥4,080 27.54 USD | ¥4,150 28.01 USD | ¥35B 234.04M USD | 6.67 | ¥616 4.16 USD | |
| Onoken Co., Ltd. 7414.T | ¥1,368 9.23 USD |
+1.26
|
¥34B 228.91M USD | ¥81K 546.1 USD | ¥1,352 9.13 USD | ¥1,376 9.29 USD | ¥34B 228.91M USD | 7.11 | ¥192 1.3 USD | |
| Technoflex Corporation 3449.T | ¥1,735 11.71 USD |
-0.23
|
¥32B 214.68M USD | ¥35K 238.28 USD | ¥1,720 11.61 USD | ¥1,757 11.86 USD | ¥32B 214.68M USD | 15.73 | ¥110 0.74 USD | |
| Sif Holding N.V. 276.F | €6.25 6.83 USD |
-5.87
|
€196.37M 214.66M USD | €3.00K 3.28K USD | €6.25 6.83 USD | €6.25 6.83 USD | €196.37M 214.66M USD | 0 | -€1.16 -1.2 USD | |
| STP&I Public Company Limited STPI-R.BK | THB 4.04 0.11 USD |
+2.02
|
THB 7.32B 206.01M USD | THB 2.28M 64.18K USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 7.32B 206.01M USD | 21.95 | THB 0.18 0.005 USD | |
| Alicon Castalloy Limited ALICON.NS | ₹889.60 10.76 USD |
-0.26
|
₹15.50B 187.51M USD | ₹3.73K 45.09 USD | ₹881.25 10.66 USD | ₹891.95 10.79 USD | ₹15.50B 187.51M USD | 40.25 | ₹22.10 0.27 USD | |
| Alicon Castalloy Limited ALICON.BO | ₹884.10 10.7 USD |
-1.2
|
₹15.39B 186.19M USD | ₹77.00 0.93 USD | ₹884.05 10.7 USD | ₹888.40 10.75 USD | ₹15.39B 186.19M USD | 40.00 | ₹22.10 0.27 USD | |
| M M Forgings Limited MMFL.BO | ₹304.65 3.69 USD |
+0.78
|
₹15.04B 181.98M USD | ₹187.00 2.26 USD | ₹302.70 3.66 USD | ₹306.15 3.7 USD | ₹15.04B 181.98M USD | 18.18 | ₹16.75 0.2 USD | |
| M M Forgings Limited MMFL.NS | ₹304.40 3.68 USD |
+0.59
|
₹14.82B 179.34M USD | ₹9.65K 116.8 USD | ₹299.80 3.63 USD | ₹306.45 3.71 USD | ₹14.82B 179.34M USD | 18.19 | ₹16.73 0.2 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | ₩38,600 29.14 USD |
+1.85
|
₩231B 174.55M USD | ₩10K 7.42 USD | ₩38,000 28.68 USD | ₩38,800 29.29 USD | ₩231B 174.55M USD | 0 | ₩0 0 USD | |
| Hakudo Co., Ltd. 7637.T | ¥2,246 15.16 USD |
+1.45
|
¥25B 171.95M USD | ¥9K 63.45 USD | ¥2,214 14.95 USD | ¥2,247 15.17 USD | ¥25B 171.95M USD | 11.38 | ¥197 1.33 USD | |
| ADF ADFJF | $5.31 — |
+3.51
|
$150.65M — | $255.00 — | $5.03 — | $5.03 — | $150.65M — | 6.17 | $0.86 — | |
| Electrotherm (India) Limited ELECTHERM.NS | ₹887.00 10.73 USD |
-2.48
|
₹11.82B 143.02M USD | ₹7.37K 89.16 USD | ₹878.60 10.63 USD | ₹915.75 11.08 USD | ₹11.82B 143.02M USD | 3.12 | ₹283.42 3.43 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | ₹880.15 10.65 USD |
-3.16
|
₹11.69B 141.37M USD | ₹102.00 1.23 USD | ₹880.15 10.65 USD | ₹915.05 11.07 USD | ₹11.69B 141.37M USD | 3.10 | ₹283.38 3.43 USD | |
| ADF Group Inc. 4QM.F | €4.44 4.85 USD |
+1.83
|
€127.18M 139.02M USD | €1.00K 1.09K USD | €4.44 4.85 USD | €4.44 4.85 USD | €127.18M 139.02M USD | 6.00 | €0.74 0.81 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.95 0.25 USD |
+0.56
|
THB 4.79B 134.86M USD | THB 7.40K 208.22 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.79B 134.86M USD | 7.99 | THB 1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.95 0.25 USD |
+0.56
|
THB 4.79B 134.86M USD | THB 7.40K 208.22 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.79B 134.86M USD | 7.99 | THB 1.12 0.03 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$98.40 3.13 USD |
-1.6
|
NT$4.08B 129.66M USD | NT$251.99K 8.01K USD | NT$98.30 3.12 USD | NT$102.00 3.24 USD | NT$4.08B 129.66M USD | 32.79 | NT$3.00 0.1 USD | |
| Ahresty Corporation 5852.T | ¥760 5.13 USD |
-2.81
|
¥19B 127.24M USD | ¥223K 1.51K USD | ¥757 5.11 USD | ¥778 5.25 USD | ¥19B 127.24M USD | 0 | -¥116 -0.7 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,010 3.78 USD |
+0.3
|
₩168B 126.46M USD | ₩231K 174.54 USD | ₩4,995 3.77 USD | ₩5,120 3.86 USD | ₩168B 126.46M USD | 0 | ₩0 0 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹788.10 9.63 USD |
+0.68
|
₹10.32B 124.85M USD | ₹74.00 0.9 USD | ₹792.10 9.58 USD | ₹798.00 9.65 USD | ₹10.32B 124.85M USD | 14.65 | ₹54.31 0.66 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,780 106.52 USD |
0
|
¥18B 124.24M USD | ¥200 1.35 USD | ¥15,780 106.52 USD | ¥15,810 106.72 USD | ¥18B 124.24M USD | 9.76 | ¥2K 10.91 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹788.65 9.54 USD |
-0.27
|
₹10.22B 123.62M USD | ₹2.21K 26.76 USD | ₹781.00 9.45 USD | ₹799.20 9.67 USD | ₹10.22B 123.62M USD | 14.53 | ₹54.25 0.66 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 196.00 6.16 USD |
-2.24
|
TRY 3.92B 123.11M USD | TRY 97.89K 3.07K USD | TRY 188.00 5.9 USD | TRY 202.60 6.36 USD | TRY 3.92B 123.11M USD | 0 | -TRY 15.53 -0.4 USD | |
| Nelcast Limited NELCAST.BO | ₹111.60 1.35 USD |
+1.22
|
₹10.12B 122.48M USD | ₹6.00 0.07 USD | ₹111.10 1.34 USD | ₹111.65 1.35 USD | ₹10.12B 122.48M USD | 26.38 | ₹4.23 0.05 USD | |
| Nelcast Limited NELCAST.NS | ₹111.39 1.35 USD |
+1.1
|
₹10.11B 122.35M USD | ₹7.28K 88.02 USD | ₹109.87 1.33 USD | ₹113.00 1.37 USD | ₹10.11B 122.35M USD | 26.33 | ₹4.23 0.05 USD | |
| Synergy Green Industries Limited SGIL.BO | ₹545.85 6.6 USD |
-0.47
|
₹8.48B 102.64M USD | ₹80.00 0.97 USD | ₹545.00 6.59 USD | ₹546.90 6.62 USD | ₹8.48B 102.64M USD | 48.30 | ₹11.30 0.14 USD | |
| Korvest Ltd KOV.AX | A$13.10 8.67 USD |
-1.13
|
A$155.01M 102.59M USD | A$1.38K 914.69 USD | A$13.06 8.64 USD | A$13.20 8.74 USD | A$155.01M 102.59M USD | 11.80 | A$1.11 0.73 USD | |
| Synergy Green Industries Limited SGIL.NS | ₹545.00 6.59 USD |
-0.54
|
₹8.47B 102.48M USD | ₹1.02K 12.35 USD | ₹540.00 6.53 USD | ₹546.75 6.61 USD | ₹8.47B 102.48M USD | 48.05 | ₹11.34 0.14 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | SEK 124.50 12.15 USD |
-0.4
|
SEK 921.15M 89.92M USD | SEK 836.00 81.6 USD | SEK 124.50 12.15 USD | SEK 126.00 12.3 USD | SEK 921.15M 89.92M USD | 10.50 | SEK 11.85 1.16 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,370 36.25 USD |
+0.94
|
¥13B 89.19M USD | ¥100 0.68 USD | ¥5,370 36.25 USD | ¥5,370 36.25 USD | ¥13B 89.19M USD | 12.61 | ¥426 2.87 USD | |
| CHIHO ENV 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | |
| Tembo Global Industries Limited TEMBO.NS | ₹772.75 9.35 USD |
-5
|
₹7.26B 87.84M USD | ₹47.35K 572.82 USD | ₹772.75 9.35 USD | ₹794.80 9.62 USD | ₹7.26B 87.84M USD | 17.94 | ₹43.06 0.52 USD | |
| Metalart Corporation 5644.T | ¥4,455 30.07 USD |
-1.87
|
¥13B 86.09M USD | ¥9K 62.78 USD | ¥4,335 29.26 USD | ¥4,535 30.61 USD | ¥13B 86.09M USD | 6.55 | ¥679 4.58 USD | |
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€75.21M 82.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €75.21M 82.22M USD | 0 | €0.00 0 USD | |
| Shinwa Co., Ltd. 3447.T | ¥890 6.01 USD |
+0.56
|
¥12B 81.46M USD | ¥32K 214.66 USD | ¥881 5.95 USD | ¥895 6.04 USD | ¥12B 81.46M USD | 12.68 | ¥70 0.47 USD | |
| KKB Engineering Berhad 9466.KL | MYR 1.27 0.27 USD |
+3.25
|
MYR 366.68M 77.97M USD | MYR 1.00K 212.63 USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 366.68M 77.97M USD | 14.11 | MYR 0.09 0.02 USD | |
| Daechang Co., Ltd. 012800.KS | ₩1,269 0.96 USD |
+0.88
|
₩97B 73.11M USD | ₩164K 123.59 USD | ₩1,251 0.94 USD | ₩1,280 0.97 USD | ₩97B 73.11M USD | 0 | ₩0 0 USD | |
| CX Technology Corporation 2415.TW | NT$24.95 0.79 USD |
+0.81
|
NT$2.25B 71.35M USD | NT$101.20K 3.22K USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$2.25B 71.35M USD | 17.08 | NT$1.46 0.05 USD | |
| Sanko Techno Co., Ltd. 3435.T | ¥1,234 8.33 USD |
-0.16
|
¥10B 65.87M USD | ¥600 4.05 USD | ¥1,234 8.33 USD | ¥1,238 8.36 USD | ¥10B 65.87M USD | 8.75 | ¥141 0.95 USD | |
| MFO S.A. MFO.WA | PLN 36.90 9.38 USD |
-0.27
|
PLN 251.75M 63.99M USD | PLN 1.99K 506.82 USD | PLN 36.10 9.18 USD | PLN 38.00 9.66 USD | PLN 251.75M 63.99M USD | 19.83 | PLN 1.86 0.47 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,360.00 0.09 USD |
-0.73
|
IDR 999.16B 63.85M USD | IDR 15.10K 0.96 USD | IDR 1,345.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 999.16B 63.85M USD | 71578.94 | IDR 0.02 0.000001 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | NT$23.60 0.75 USD |
+0.43
|
NT$1.93B 61.36M USD | NT$26.03K 827.14 USD | NT$23.40 0.74 USD | NT$23.85 0.76 USD | NT$1.93B 61.36M USD | 0 | -NT$0.84 -0.02 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 364.00 0.02 USD |
-1.09
|
IDR 918.50B 58.69M USD | IDR 1.36M 86.64 USD | IDR 358.00 0.02 USD | IDR 374.00 0.02 USD | IDR 918.50B 58.69M USD | 43.59 | IDR 8.35 0.0005 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | ₹36.28 0.44 USD |
+1
|
₹4.72B 57.09M USD | ₹162.16K 1.96K USD | ₹34.80 0.42 USD | ₹37.00 0.45 USD | ₹4.72B 57.09M USD | 59.47 | ₹0.61 0.007 USD | |
| Electro Aço Altona S.A. EALT4.SA | R$11.60 2.35 USD |
+1.22
|
R$277.19M 56.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.19M 56.18M USD | 2.50 | R$4.63 0.94 USD | |
| Fine Sinter Co., Ltd. 5994.T | ¥1,916 12.93 USD |
+3.79
|
¥8B 55.39M USD | ¥53K 359.11 USD | ¥1,812 12.23 USD | ¥1,924 12.99 USD | ¥8B 55.39M USD | 0 | -¥48 -0.3 USD | |
| Electro Aço Altona S.A. EALT3.SA | R$13.05 2.65 USD |
-0.38
|
R$272.79M 55.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.79M 55.29M USD | 2.81 | R$4.63 0.94 USD | |
| Hamai Industries Ltd. 6497.T | ¥1,201 8.11 USD |
+0.08
|
¥8B 54.33M USD | ¥4K 24.98 USD | ¥1,187 8.01 USD | ¥1,209 8.16 USD | ¥8B 54.33M USD | 9.81 | ¥122 0.83 USD | |
| Manaksia Limited MANAKSIA.BO | ₹65.30 0.79 USD |
0
|
₹4.43B 53.55M USD | ₹1.00K 12.11 USD | ₹65.30 0.79 USD | ₹65.50 0.79 USD | ₹4.43B 53.55M USD | 7.93 | ₹8.23 0.1 USD | |
| Manaksia Limited MANAKSIA.NS | ₹65.32 0.79 USD |
+0.09
|
₹4.41B 53.3M USD | ₹2.17K 26.27 USD | ₹65.26 0.79 USD | ₹65.80 0.8 USD | ₹4.41B 53.3M USD | 7.93 | ₹8.23 0.1 USD | |
| Kishin Corporation 092440.KS | ₩2,325 1.75 USD |
+1.31
|
₩68B 51.25M USD | ₩15K 11.21 USD | ₩2,285 1.72 USD | ₩2,335 1.76 USD | ₩68B 51.25M USD | 0 | ₩0 0 USD | |
| Hil Industries Berhad 8443.KL | MYR 0.73 0.15 USD |
0
|
MYR 240.66M 51.17M USD | MYR 40.00K 8.51K USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 240.66M 51.17M USD | 7.25 | MYR 0.10 0.02 USD | |
| Odlewnie Polskie S.A. ODL.WA | PLN 9.70 2.47 USD |
+1.04
|
PLN 195.06M 49.58M USD | PLN 4.67K 1.19K USD | PLN 9.60 2.44 USD | PLN 9.78 2.49 USD | PLN 195.06M 49.58M USD | 23.65 | PLN 0.41 0.1 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,491 10.06 USD |
+2.33
|
¥7B 48.81M USD | ¥7K 46.58 USD | ¥1,450 9.79 USD | ¥1,491 10.06 USD | ¥7B 48.81M USD | 10.70 | ¥139 0.94 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | ¥936 6.32 USD |
+0.11
|
¥7B 48.62M USD | ¥8K 54 USD | ¥926 6.25 USD | ¥944 6.37 USD | ¥7B 48.62M USD | 4.85 | ¥193 1.3 USD | |
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
-2.68
|
€42.16M 46.09M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €42.16M 46.09M USD | 0 | €0.00 0 USD | |
| Componenta Corporation 1CA0.F | €4.02 4.39 USD |
+0.5
|
€41.93M 45.84M USD | €289.00 315.92 USD | €4.02 4.39 USD | €4.02 4.39 USD | €41.93M 45.84M USD | 11.48 | €0.35 0.38 USD | |
| D.P. Wires Limited DPWIRES.NS | ₹226.10 2.74 USD |
-0.24
|
₹3.77B 45.63M USD | ₹1.48K 17.91 USD | ₹225.61 2.73 USD | ₹227.43 2.75 USD | ₹3.77B 45.63M USD | 18.81 | ₹12.02 0.15 USD | |
| Sun Rise E&T Corporation 1343.TWO | NT$35.00 1.11 USD |
-0.57
|
NT$1.42B 45.06M USD | NT$21.95K 697.56 USD | NT$34.70 1.1 USD | NT$35.15 1.12 USD | NT$1.42B 45.06M USD | 0 | -NT$0.23 -0.007 USD | |
| Componenta Corporation 0E2J.IL | €4.22 4.61 USD |
+0.24
|
€40.99M 44.81M USD | €375.00 409.93 USD | €0.00 0 USD | €0.00 0 USD | €40.99M 44.81M USD | 0 | -€0.04 -0.04 USD | |
| Unimech Group Berhad 7091.KL | MYR 1.43 0.3 USD |
0
|
MYR 209.38M 44.52M USD | MYR 4.00K 850.52 USD | MYR 1.39 0.3 USD | MYR 1.43 0.3 USD | MYR 209.38M 44.52M USD | 8.41 | MYR 0.17 0.04 USD | |
| AGES Industri AB (publ) AGES-B.ST | SEK 53.60 5.23 USD |
0
|
SEK 416.65M 40.67M USD | SEK 2.08K 203.13 USD | SEK 53.60 5.23 USD | SEK 53.60 5.23 USD | SEK 416.65M 40.67M USD | 0 | -SEK 24.21 -2.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}