Sonuç Sayfası 3 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (36)
- Avustralya (3)
- Avusturya (6)
- Belçika (2)
- Brezilya (3)
- Kanada (6)
- Çin (73)
- Finlandiya (1)
- Fransa (1)
- Almanya (47)
- Yunanistan (3)
- Hong Kong (13)
- Hindistan (47)
- Endonezya (4)
- Japonya (25)
- Malezya (21)
- Meksika (1)
- Hollanda (1)
- Polonya (5)
- Rusya (1)
- Singapur (10)
- Güney Afrika (2)
- Güney Kore (6)
- ispanya (1)
- Surinam (1)
- İsveç (6)
- İsviçre (1)
- Tayvan (31)
- Tayland (20)
- Türkiye (6)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (392)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (392)
Metal Üretimi (392)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita N.V. RHIM.VI | $35.6 38.92 USD |
+4.09
|
$1.68B 1.84B USD | $3.31K 3.61K USD | $33.3 36.4 USD | $35.6 38.92 USD | $1.68B 1.84B USD | 12.10 | $2.94 3.21 USD | |
| RHI Magnesita N.V. RHF.F | $34.7 37.93 USD |
+2.66
|
$1.66B 1.81B USD | $120 131.18 USD | $33.6 36.73 USD | $34.7 37.93 USD | $1.66B 1.81B USD | 11.80 | $2.94 3.21 USD | |
| Gravita India Limited GRAVITA.BO | $1,909.2 23.1 USD |
-2.29
|
$139.01B 1.68B USD | $7.37K 89.16 USD | $1,902 23.01 USD | $1,954 23.64 USD | $139.01B 1.68B USD | 42.29 | $45.14 0.55 USD | |
| Viohalco S.A. VIO.BR | $5.84 6.38 USD |
+2.46
|
$1.51B 1.65B USD | $4.24K 4.63K USD | $5.67 6.2 USD | $5.85 6.39 USD | $1.51B 1.65B USD | 9.41 | $0.62 0.68 USD | |
| Viohalco S.A. VHC.F | $5.57 6.09 USD |
+0.72
|
$1.46B 1.59B USD | $360 393.53 USD | $5.57 6.09 USD | $5.57 6.09 USD | $1.46B 1.59B USD | 8.98 | $0.62 0.68 USD | |
| Poongsan Corporation 103140.KS | $63,500 47.93 USD |
+0.16
|
$1.73T 1.31B USD | $57.87K 43.68 USD | $62,100 46.88 USD | $63,700 48.08 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| RHI Magnesita India Limited RHIM.BO | $465.25 5.63 USD |
-0.34
|
$96.07B 1.16B USD | $2.24K 27.1 USD | $462.45 5.59 USD | $468.3 5.67 USD | $96.07B 1.16B USD | 0 | -$4.48 -0.05 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $561.7 6.8 USD |
+1.42
|
$92.47B 1.12B USD | $37.09K 448.75 USD | $551.3 6.67 USD | $575 6.96 USD | $92.47B 1.12B USD | 31.64 | $17.75 0.21 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,272.2 15.39 USD |
+0.55
|
$78.78B 953.07M USD | $8.09K 97.82 USD | $1,241.55 15.02 USD | $1,276.1 15.44 USD | $78.78B 953.07M USD | 35.58 | $35.75 0.43 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,272 15.39 USD |
+0.55
|
$78.77B 953M USD | $88.3K 1.07K USD | $1,242.1 15.03 USD | $1,275.9 15.44 USD | $78.77B 953M USD | 35.53 | $35.8 0.43 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Proto Labs, Inc. PRZ.F | $33.64 36.77 USD |
+3.32
|
$799.64M 874.12M USD | $100 109.31 USD | $32.28 35.29 USD | $33.8 36.95 USD | $799.64M 874.12M USD | 63.47 | $0.53 0.58 USD | |
| Proto Labs, Inc. PRLB.VI | $33.54 36.66 USD |
+2.57
|
$797.27M 871.52M USD | $0 0 USD | $32.84 35.9 USD | $33.54 36.66 USD | $797.27M 871.52M USD | 63.28 | $0.53 0.58 USD | |
| Insteel Industries, Inc. HZ8.F | $31.2 34.11 USD |
+0.65
|
$612.63M 669.68M USD | $550 601.22 USD | $31.2 34.11 USD | $31.2 34.11 USD | $612.63M 669.68M USD | 30.58 | $1.02 1.11 USD | |
| Ryerson Holding Corporation 7RY.F | $18.4 20.11 USD |
+0.55
|
$592.67M 647.87M USD | $16 17.49 USD | $18.4 20.11 USD | $18.4 20.11 USD | $592.67M 647.87M USD | 0 | -$0.19 -0.2 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,550.65 18.76 USD |
+4.03
|
$42.23B 510.9M USD | $2.33K 28.23 USD | $1,494.35 18.08 USD | $1,609.65 19.47 USD | $42.23B 510.9M USD | 29.55 | $52.47 0.63 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,550.4 18.76 USD |
+3.69
|
$42.22B 510.82M USD | $114.45K 1.38K USD | $1,488.5 18.01 USD | $1,626.9 19.68 USD | $42.22B 510.82M USD | 29.54 | $52.48 0.63 USD | |
| Ryobi RYBIF | $15 — |
+20.48
|
$485.52M — | $100 — | $15 — | $15 — | $485.52M — | 10.63 | $1.41 — | |
| Ryobi Limited 5851.T | $2,133 14.4 USD |
+0.85
|
$69.04B 466.05M USD | $19.3K 130.28 USD | $2,130 14.38 USD | $2,140 14.45 USD | $69.04B 466.05M USD | 10.56 | $201.98 1.36 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,011.45 12.24 USD |
+0.52
|
$38.08B 460.76M USD | $18.08K 218.77 USD | $996 12.05 USD | $1,014 12.27 USD | $38.08B 460.76M USD | 30.39 | $33.28 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,010.15 12.22 USD |
+0.52
|
$38.04B 460.17M USD | $477 5.77 USD | $996.3 12.05 USD | $1,011.45 12.24 USD | $38.04B 460.17M USD | 30.30 | $33.33 0.4 USD | |
| Ryobi Limited RYO1.F | $12.7 13.88 USD |
0
|
$419.58M 458.65M USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $419.58M 458.65M USD | 10.24 | $1.24 1.36 USD | |
| NORMA Group SE NOEJ.F | $12.32 13.47 USD |
+5.48
|
$412.71M 451.15M USD | $287 313.73 USD | $12.32 13.47 USD | $12.32 13.47 USD | $412.71M 451.15M USD | 154.00 | $0.08 0.09 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,532 42.73 USD |
-0.78
|
$37.07B 448.47M USD | $330 3.99 USD | $3,516.25 42.54 USD | $3,581.5 43.33 USD | $37.07B 448.47M USD | 24.69 | $143.05 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,526.4 42.66 USD |
-0.98
|
$37.07B 448.47M USD | $6.13K 74.13 USD | $3,510 42.47 USD | $3,594 43.48 USD | $37.07B 448.47M USD | 24.63 | $143.17 1.73 USD | |
| NORMA Group SE NOEJ.VI | $12.38 13.53 USD |
+0.49
|
$394.46M 431.19M USD | $0 0 USD | $12.26 13.4 USD | $12.4 13.55 USD | $394.46M 431.19M USD | 154.75 | $0.08 0.09 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $65 71.05 USD |
-5.8
|
$390M 426.32M USD | $22 24.05 USD | $64.5 70.51 USD | $65 71.05 USD | $390M 426.32M USD | 17.01 | $3.82 4.18 USD | |
| Northwest Pipe Company NW7.F | $34.8 38.04 USD |
0
|
$348.81M 381.3M USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $348.81M 381.3M USD | 12.12 | $2.87 3.14 USD | |
| Mennica Polska S.A. 7N5.F | $6.2 6.78 USD |
+1.97
|
$325.79M 356.14M USD | $15 16.4 USD | $6.2 6.78 USD | $6.2 6.78 USD | $325.79M 356.14M USD | 12.65 | $0.49 0.54 USD | |
| Mennica Polska S.A. MNC.WA | $26.6 6.76 USD |
-1.48
|
$1.36B 345.32M USD | $400 101.67 USD | $26.6 6.76 USD | $27.3 6.94 USD | $1.36B 345.32M USD | 12.66 | $2.1 0.53 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $491.75 5.95 USD |
+0.55
|
$28.33B 342.71M USD | $25.56K 309.19 USD | $482.05 5.83 USD | $494.9 5.99 USD | $28.33B 342.71M USD | 34.72 | $14.16 0.17 USD | |
| Sif Holding N.V. 276.F | $9.43 10.31 USD |
+1.18
|
$287.29M 314.05M USD | $400 437.25 USD | $9.43 10.31 USD | $9.43 10.31 USD | $287.29M 314.05M USD | 26.19 | $0.36 0.39 USD | |
| Paul Mueller Company MUEL | $326.25 — |
+0.38
|
$305.64M — | $179 — | $318.01 — | $330 — | $305.64M — | 2.56 | $127.08 — | |
| Tredegar Corporation T70.F | $7.1 7.76 USD |
0
|
$250.95M 274.33M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $250.95M 274.33M USD | 0 | -$0.03 -0.03 USD | |
| Onoken Co., Ltd. 7414.T | $1,411 9.52 USD |
+0.71
|
$35.45B 239.28M USD | $16.4K 110.7 USD | $1,402 9.46 USD | $1,411 9.52 USD | $35.45B 239.28M USD | 6.82 | $206.65 1.39 USD | |
| M M Forgings Limited MMFL.BO | $354.85 4.29 USD |
-1.35
|
$17.37B 210.11M USD | $6.95K 84.11 USD | $350.05 4.24 USD | $377.9 4.57 USD | $17.37B 210.11M USD | 62.14 | $5.71 0.07 USD | |
| M M Forgings Limited MMFL.NS | $354.5 4.29 USD |
-1.58
|
$17.37B 210.11M USD | $143.16K 1.73K USD | $349.6 4.23 USD | $363.8 4.4 USD | $17.37B 210.11M USD | 62.08 | $5.71 0.07 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,635 24.54 USD |
+0.55
|
$30.84B 208.17M USD | $600 4.05 USD | $3,630 24.5 USD | $3,645 24.6 USD | $30.84B 208.17M USD | 6.01 | $604.79 4.08 USD | |
| Alicon Castalloy Limited ALICON.NS | $915.95 11.08 USD |
+0.96
|
$14.96B 181.04M USD | $43.59K 527.33 USD | $895.55 10.83 USD | $954.3 11.55 USD | $14.96B 181.04M USD | 32.57 | $28.12 0.34 USD | |
| Alicon Castalloy Limited ALICON.BO | $912.75 11.04 USD |
+0.62
|
$14.91B 180.4M USD | $8.38K 101.41 USD | $897.7 10.86 USD | $952.4 11.52 USD | $14.91B 180.4M USD | 32.47 | $28.11 0.34 USD | |
| Hakudo Co., Ltd. 7637.T | $2,245 15.15 USD |
+0.45
|
$25.46B 171.88M USD | $2.7K 18.23 USD | $2,237 15.1 USD | $2,257 15.24 USD | $25.46B 171.88M USD | 11.81 | $189.98 1.28 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $37,100 28 USD |
+3.2
|
$222.25B 167.76M USD | $4.91K 3.71 USD | $36,400 27.48 USD | $37,400 28.23 USD | $222.25B 167.76M USD | 0 | $0 0 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,068.3 12.92 USD |
+0.47
|
$13.62B 164.79M USD | $40.4K 488.8 USD | $1,010.2 12.22 USD | $1,099 13.3 USD | $13.62B 164.79M USD | 3.07 | $347.09 4.2 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,060.9 12.84 USD |
-0.75
|
$13.62B 164.79M USD | $2.85K 34.42 USD | $1,015.5 12.29 USD | $1,119 13.54 USD | $13.62B 164.79M USD | 3.05 | $347.02 4.2 USD | |
| Technoflex Corporation 3449.T | $1,289 8.7 USD |
+0.55
|
$23.62B 159.43M USD | $14.5K 97.88 USD | $1,282 8.65 USD | $1,296 8.75 USD | $23.62B 159.43M USD | 18.01 | $71.54 0.48 USD | |
| Nelcast Limited NELCAST.BO | $134.96 1.63 USD |
-4.18
|
$12.25B 148.25M USD | $47.52K 574.89 USD | $133.12 1.61 USD | $141.27 1.71 USD | $12.25B 148.25M USD | 31.45 | $4.29 0.05 USD | |
| Nelcast Limited NELCAST.NS | $135.34 1.64 USD |
-3.86
|
$11.78B 142.53M USD | $159.51K 1.93K USD | $133.41 1.61 USD | $141.9 1.72 USD | $11.78B 142.53M USD | 31.54 | $4.29 0.05 USD | |
| ADF Group Inc. 4QM.F | $4.5 4.92 USD |
+0.45
|
$130.22M 142.34M USD | $100 109.31 USD | $4.48 4.9 USD | $4.5 4.92 USD | $130.22M 142.34M USD | 3.81 | $1.18 1.29 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.66 0.07 USD |
-0.75
|
$4.82B 135.64M USD | $1.49M 41.95K USD | $2.62 0.07 USD | $2.76 0.08 USD | $4.82B 135.64M USD | 14.45 | $0.18 0.005 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-13.75
|
$119.4M 130.52M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $119.4M 130.52M USD | 3.45 | $0.02 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $35.2K 990.43 USD | $8.45 0.24 USD | $8.5 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $35.2K 990.43 USD | $8.45 0.24 USD | $8.5 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $97.2 1.18 USD |
-0.82
|
$9.66B 116.92M USD | $122.48K 1.48K USD | $96.63 1.17 USD | $100 1.21 USD | $9.66B 116.92M USD | 46.95 | $2.07 0.03 USD | |
| Ahresty Corporation 5852.T | $676 4.56 USD |
+1.05
|
$16.77B 113.17M USD | $38.1K 257.19 USD | $671 4.53 USD | $677 4.57 USD | $16.77B 113.17M USD | 0 | -$443.4 -2.9 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,325 3.26 USD |
-0.12
|
$144.63B 109.17M USD | $66.77K 50.4 USD | $4,310 3.25 USD | $4,355 3.29 USD | $144.63B 109.17M USD | 0 | $0 0 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $722.5 8.74 USD |
+0.81
|
$8.78B 106.22M USD | $4.3K 52.03 USD | $715.95 8.66 USD | $725.8 8.78 USD | $8.78B 106.22M USD | 14.61 | $49.42 0.6 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $719.05 8.7 USD |
+0.02
|
$8.74B 105.71M USD | $373 4.51 USD | $716.5 8.67 USD | $725.8 8.78 USD | $8.74B 105.71M USD | 14.53 | $49.47 0.6 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,200 89.1 USD |
-2.58
|
$15.4B 103.92M USD | $3.9K 26.33 USD | $13,200 89.1 USD | $13,400 90.45 USD | $15.4B 103.92M USD | 7.33 | $1.8K 12.15 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $139 13.57 USD |
-2.11
|
$1.03B 100.39M USD | $1.98K 193.27 USD | $137.5 13.42 USD | $140 13.67 USD | $1.03B 100.39M USD | 9.26 | $15 1.46 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $37.5K 253.14 USD | $402 2.71 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $151.6 4.76 USD |
-1.37
|
$3.03B 95.22M USD | $47.06K 1.48K USD | $151 4.74 USD | $156.5 4.91 USD | $3.03B 95.22M USD | 0 | -$11.03 -0.3 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $28.5 0.91 USD |
0
|
$2.89B 91.89M USD | $15K 476.66 USD | $28.2 0.9 USD | $28.75 0.91 USD | $2.89B 91.89M USD | 0 | -$0.23 -0.007 USD | |
| Synergy Green Industries Limited SGIL.NS | $486.6 5.89 USD |
+5.2
|
$7.56B 91.52M USD | $66.61K 805.92 USD | $453.25 5.48 USD | $490 5.93 USD | $7.56B 91.52M USD | 43.68 | $11.14 0.13 USD | |
| Synergy Green Industries Limited SGIL.BO | $484.3 5.86 USD |
+4.68
|
$7.53B 91.07M USD | $5.82K 70.4 USD | $454.5 5.5 USD | $488.85 5.91 USD | $7.53B 91.07M USD | 43.47 | $11.14 0.13 USD | |
| KKB Engineering Berhad 9466.KL | $1.39 0.3 USD |
0
|
$401.33M 85.34M USD | $11.2K 2.38K USD | $1.39 0.3 USD | $1.4 0.3 USD | $401.33M 85.34M USD | 15.44 | $0.09 0.02 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.5M 84.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.5M 84.72M USD | 0 | $0 0 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,010 33.82 USD |
-0.99
|
$12.35B 83.39M USD | $200 1.35 USD | $5,010 33.82 USD | $5,020 33.89 USD | $12.35B 83.39M USD | 13.50 | $370.9 2.5 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.45 0.36 USD |
+0.88
|
$2.56B 81.24M USD | $7.09K 225.35 USD | $11.45 0.36 USD | $11.5 0.37 USD | $2.56B 81.24M USD | 0 | -$0.35 -0.01 USD | |
| Korvest Ltd KOV.AX | $10.25 6.78 USD |
0
|
$120.53M 79.77M USD | $5.4K 3.57K USD | $10.21 6.76 USD | $10.41 6.89 USD | $120.53M 79.77M USD | 12.81 | $0.8 0.53 USD | |
| Daechang Co., Ltd. 012800.KS | $1,310 0.99 USD |
-0.23
|
$99.98B 75.47M USD | $131.96K 99.61 USD | $1,280 0.97 USD | $1,316 0.99 USD | $99.98B 75.47M USD | 0 | $0 0 USD | |
| CX Technology Corporation 2415.TW | $26.25 0.83 USD |
+2.14
|
$2.36B 75.07M USD | $11.11K 352.99 USD | $25.6 0.81 USD | $26.25 0.83 USD | $2.36B 75.07M USD | 23.23 | $1.13 0.04 USD | |
| Sun Rise E&T Corporation 1343.TWO | $71.3 2.27 USD |
+0.71
|
$2.35B 74.62M USD | $6.5K 206.54 USD | $70.9 2.25 USD | $71.3 2.27 USD | $2.35B 74.62M USD | 13.25 | $5.38 0.17 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.55 0.88 USD |
+1.09
|
$2.25B 71.63M USD | $33K 1.05K USD | $27.3 0.87 USD | $28.6 0.91 USD | $2.25B 71.63M USD | 0 | -$0.71 -0.02 USD | |
| Shinwa Co., Ltd. 3447.T | $761 5.14 USD |
+1.33
|
$10.59B 71.45M USD | $21K 141.76 USD | $753 5.08 USD | $762 5.14 USD | $10.59B 71.45M USD | 17.62 | $43.18 0.29 USD | |
| Electro Aço Altona S.A. EALT3.SA | $15.32 3.11 USD |
+2.13
|
$339.62M 68.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.62M 68.84M USD | 3.83 | $3.99 0.81 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.71 2.98 USD |
+0.68
|
$334.8M 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.8M 67.86M USD | 3.68 | $3.99 0.81 USD | |
| IPE GROUP 0929.HK | $0.4799 0.06 USD |
0
|
$499.82M 63.91M USD | $40K 5.11K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $499.82M 63.91M USD | 47.50 | $0.01 0.001 USD | |
| Metalart Corporation 5644.T | $3,220 21.74 USD |
-0.92
|
$9.36B 63.19M USD | $1.2K 8.1 USD | $3,220 21.74 USD | $3,250 21.94 USD | $9.36B 63.19M USD | 4.74 | $679.25 4.59 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,164 7.86 USD |
+0.61
|
$9.2B 62.13M USD | $800 5.4 USD | $1,162 7.84 USD | $1,166 7.87 USD | $9.2B 62.13M USD | 6.53 | $178.18 1.2 USD | |
| Tembo Global Industries Limited TEMBO.NS | $460.7 5.57 USD |
+1.99
|
$5.12B 61.89M USD | $104.18K 1.26K USD | $442.7 5.36 USD | $460.7 5.57 USD | $5.12B 61.89M USD | 23.02 | $20.01 0.24 USD | |
| MFO S.A. MFO.WA | $35.8 9.1 USD |
-2.45
|
$236.55M 60.12M USD | $711 180.72 USD | $34.9 8.87 USD | $36.7 9.33 USD | $236.55M 60.12M USD | 26.32 | $1.36 0.35 USD | |
| Manaksia Limited MANAKSIA.BO | $72.74 0.88 USD |
-1.6
|
$4.84B 58.61M USD | $7.25K 87.75 USD | $72.24 0.87 USD | $74.1 0.9 USD | $4.84B 58.61M USD | 8.11 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.NS | $72.95 0.88 USD |
-1.23
|
$4.78B 57.89M USD | $32.12K 388.56 USD | $72.25 0.87 USD | $74.2 0.9 USD | $4.78B 57.89M USD | 8.14 | $8.96 0.11 USD | |
| Kishin Corporation 092440.KS | $2,460 1.86 USD |
-1.2
|
$71.83B 54.22M USD | $25.46K 19.21 USD | $2,425 1.83 USD | $2,530 1.91 USD | $71.83B 54.22M USD | 0 | $0 0 USD | |
| FSM HOLDINGS 1721.HK | $0.4199 0.05 USD |
-1.19
|
$415M 53.06M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $415M 53.06M USD | 0 | -$0.02 -0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.88 0.02 USD |
+3.53
|
$1.75B 49.25M USD | $470.4K 13.24K USD | $0.8499 0.02 USD | $0.91 0.03 USD | $1.75B 49.25M USD | 0 | -$0.23 -0.006 USD | |
| Hamai Industries Ltd. 6497.T | $1,087 7.34 USD |
+0.65
|
$7.29B 49.19M USD | $1.5K 10.13 USD | $1,080 7.29 USD | $1,091 7.36 USD | $7.29B 49.19M USD | 18.36 | $59.18 0.4 USD | |
| D.P. Wires Limited DPWIRES.NS | $262.24 3.17 USD |
-1.19
|
$4.06B 49.18M USD | $17.29K 209.22 USD | $257 3.11 USD | $266.6 3.23 USD | $4.06B 49.18M USD | 14.51 | $18.07 0.22 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $918 6.2 USD |
-0.11
|
$7.19B 48.51M USD | $800 5.4 USD | $918 6.2 USD | $920 6.21 USD | $7.19B 48.51M USD | 4.75 | $192.9 1.3 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Adval Tech Holding AG ADVN.SW | $56 63.72 USD |
0
|
$40.88M 46.51M USD | $230 261.69 USD | $55.5 63.15 USD | $62 70.54 USD | $40.88M 46.51M USD | 0 | -$7.21 -8.2 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $37.05 0.45 USD |
-2.01
|
$3.84B 46.47M USD | $56.9K 688.37 USD | $37.05 0.45 USD | $37.63 0.46 USD | $3.84B 46.47M USD | 45.18 | $0.82 0.009 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.06 2.3 USD |
+0.89
|
$182.19M 46.31M USD | $710 180.46 USD | $8.98 2.28 USD | $9.06 2.3 USD | $182.19M 46.31M USD | 9.53 | $0.95 0.24 USD | |
| Unimech Group Berhad 7091.KL | $1.4 0.3 USD |
+1.45
|
$205.25M 43.64M USD | $4K 850.52 USD | $1.4 0.3 USD | $1.45 0.31 USD | $205.25M 43.64M USD | 10.00 | $0.14 0.03 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
+4.55
|
$39.34M 43.01M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.34M 43.01M USD | 0 | -$0.01 -0.01 USD | |
| Seowon Co., Ltd. 021050.KS | $1,199 0.91 USD |
+0.42
|
$56.92B 42.97M USD | $62.54K 47.2 USD | $1,187 0.9 USD | $1,202 0.91 USD | $56.92B 42.97M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $3.81 4.16 USD |
+1.6
|
$38.54M 42.13M USD | $5 5.47 USD | $3.81 4.16 USD | $3.81 4.16 USD | $38.54M 42.13M USD | 190.50 | $0.02 0.02 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $895 0.06 USD |
+0.56
|
$657.54B 42.02M USD | $11.8K 0.75 USD | $890 0.06 USD | $895 0.06 USD | $657.54B 42.02M USD | 47105.26 | $0.02 0.000001 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}