Sonuç Sayfası 3 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (36)
- Avustralya (3)
- Avusturya (6)
- Belçika (2)
- Brezilya (3)
- Kanada (6)
- Çin (73)
- Finlandiya (1)
- Fransa (1)
- Almanya (47)
- Yunanistan (3)
- Hong Kong (13)
- Hindistan (47)
- Endonezya (4)
- Japonya (25)
- Malezya (21)
- Meksika (1)
- Hollanda (1)
- Polonya (5)
- Rusya (1)
- Singapur (10)
- Güney Afrika (2)
- Güney Kore (6)
- ispanya (1)
- Surinam (1)
- İsveç (6)
- İsviçre (1)
- Tayvan (31)
- Tayland (20)
- Türkiye (6)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (392)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (392)
Metal Üretimi (392)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viohalco S.A. VIO.BR | $5.06 5.53 USD |
-5.95
|
$1.39B 1.52B USD | $3.38K 3.7K USD | $5.06 5.53 USD | $5.31 5.8 USD | $1.39B 1.52B USD | 8.16 | $0.62 0.68 USD | |
| RHI Magnesita N.V. RHIM.VI | $28.9 31.59 USD |
-5.25
|
$1.37B 1.49B USD | $537 587.01 USD | $28.9 31.59 USD | $28.9 31.59 USD | $1.37B 1.49B USD | 9.82 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $5 5.47 USD |
-10.87
|
$1.32B 1.44B USD | $400 437.25 USD | $5 5.47 USD | $5 5.47 USD | $1.32B 1.44B USD | 8.06 | $0.62 0.68 USD | |
| Gravita India Limited GRAVITA.NS | $1,588.9 19.22 USD |
-7.86
|
$115.69B 1.4B USD | $304.39K 3.68K USD | $1,379.65 16.69 USD | $1,620.65 19.61 USD | $115.69B 1.4B USD | 38.07 | $41.73 0.5 USD | |
| Gravita India Limited GRAVITA.BO | $1,586 19.19 USD |
-7.95
|
$115.47B 1.4B USD | $14.12K 170.78 USD | $1,500 18.15 USD | $1,614.9 19.54 USD | $115.47B 1.4B USD | 38.03 | $41.7 0.5 USD | |
| RHI Magnesita India Limited RHIM.BO | $452.75 5.48 USD |
-5.73
|
$93.49B 1.13B USD | $8.28K 100.13 USD | $401 4.85 USD | $462.6 5.6 USD | $93.49B 1.13B USD | 0 | -$4.51 -0.05 USD | |
| Poongsan Corporation 103140.KS | $52,400 39.55 USD |
-8.07
|
$1.43T 1.08B USD | $344.55K 260.08 USD | $51,200 38.65 USD | $54,400 41.06 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $458.6 5.55 USD |
+0.13
|
$75.49B 913.34M USD | $45.74K 553.35 USD | $431.2 5.22 USD | $461.35 5.58 USD | $75.49B 913.34M USD | 34.63 | $13.24 0.16 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,039.25 12.57 USD |
-4.46
|
$64.35B 778.55M USD | $92.38K 1.12K USD | $972.2 11.76 USD | $1,039.25 12.57 USD | $64.35B 778.55M USD | 29.03 | $35.79 0.43 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,027.1 12.43 USD |
-5.46
|
$63.6B 769.45M USD | $4.66K 56.34 USD | $953 11.53 USD | $1,033.55 12.5 USD | $63.6B 769.45M USD | 28.64 | $35.85 0.43 USD | |
| Proto Labs, Inc. PRZ.F | $27.86 30.45 USD |
-3.13
|
$675.14M 738.02M USD | $150 163.97 USD | $27.86 30.45 USD | $27.86 30.45 USD | $675.14M 738.02M USD | 46.43 | $0.6 0.66 USD | |
| Proto Labs, Inc. PRLB.VI | $27.48 30.04 USD |
-4.45
|
$665.93M 727.95M USD | $0 0 USD | $27.48 30.04 USD | $27.48 30.04 USD | $665.93M 727.95M USD | 45.79 | $0.6 0.66 USD | |
| Ryerson Holding Corporation 7RY.F | $18.3 20 USD |
-2.66
|
$594.36M 649.71M USD | $182 198.95 USD | $18.3 20 USD | $18.3 20 USD | $594.36M 649.71M USD | 0 | -$0.24 -0.2 USD | |
| Ryobi RYBIF | $15.9 — |
0
|
$514.66M — | $200 — | $13.14 — | $13.65 — | $514.66M — | 10.96 | $1.45 — | |
| Insteel Industries, Inc. HZ8.F | $21.4 23.39 USD |
0
|
$424.05M 463.54M USD | $285 311.54 USD | $21.4 23.39 USD | $22.2 24.27 USD | $424.05M 463.54M USD | 23.77 | $0.9 0.98 USD | |
| Pitti Engineering Limited PITTIENG.BO | $964.25 11.67 USD |
-7.52
|
$36.31B 439.26M USD | $5.35K 64.7 USD | $835 10.1 USD | $995 12.04 USD | $36.31B 439.26M USD | 25.19 | $38.27 0.46 USD | |
| Pitti Engineering Limited PITTIENG.NS | $955.3 11.56 USD |
-8.46
|
$35.97B 435.18M USD | $83.89K 1.01K USD | $877 10.61 USD | $999.95 12.1 USD | $35.97B 435.18M USD | 24.94 | $38.3 0.46 USD | |
| Ryobi Limited RYO1.F | $11.5 12.57 USD |
0
|
$382.77M 418.42M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $382.77M 418.42M USD | 8.64 | $1.33 1.45 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,240.55 15.01 USD |
-6.24
|
$33.78B 408.73M USD | $36.65K 443.39 USD | $1,210.4 14.64 USD | $1,265.8 15.31 USD | $33.78B 408.73M USD | 23.61 | $52.53 0.64 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,235.15 14.94 USD |
-6.41
|
$33.64B 406.95M USD | $1.42K 17.14 USD | $1,170 14.16 USD | $1,263.2 15.28 USD | $33.64B 406.95M USD | 23.51 | $52.53 0.64 USD | |
| Northwest Pipe Company NW7.F | $36.6 40.01 USD |
0
|
$363.63M 397.5M USD | $200 218.63 USD | $36.6 40.01 USD | $36.6 40.01 USD | $363.63M 397.5M USD | 11.88 | $3.08 3.37 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,121.4 37.76 USD |
-5.82
|
$32.6B 394.46M USD | $3.49K 42.27 USD | $3,000 36.3 USD | $3,174.45 38.41 USD | $32.6B 394.46M USD | 19.87 | $157.07 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,105 37.57 USD |
-6.59
|
$32.33B 391.17M USD | $643 7.78 USD | $2,756 33.34 USD | $3,193.55 38.64 USD | $32.33B 391.17M USD | 19.74 | $157.23 1.9 USD | |
| Ryobi Limited 5851.T | $1,730 11.68 USD |
-9.42
|
$56B 378M USD | $445.1K 3K USD | $1,691 11.41 USD | $1,830 12.35 USD | $56B 378M USD | 8.07 | $214.3 1.45 USD | |
| NORMA Group SE NOEJ.VI | $10.18 11.13 USD |
0
|
$324.36M 354.57M USD | $2.07K 2.26K USD | $9.95 10.88 USD | $11.14 12.18 USD | $324.36M 354.57M USD | 13.94 | $0.73 0.8 USD | |
| NORMA Group SE NOEJ.F | $9.7 10.6 USD |
-3.96
|
$309.07M 337.85M USD | $653 713.82 USD | $9.69 10.59 USD | $9.7 10.6 USD | $309.07M 337.85M USD | 13.28 | $0.73 0.8 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $48.6 53.13 USD |
-0.82
|
$291.6M 318.76M USD | $12 13.12 USD | $47.6 52.03 USD | $48.6 53.13 USD | $291.6M 318.76M USD | 9.38 | $5.18 5.66 USD | |
| Mennica Polska S.A. MNC.WA | $23.6 6 USD |
-5.6
|
$1.21B 306.38M USD | $4.09K 1.04K USD | $23.2 5.9 USD | $25 6.35 USD | $1.21B 306.38M USD | 11.23 | $2.1 0.53 USD | |
| Mennica Polska S.A. 7N5.F | $5.42 5.92 USD |
-8.75
|
$276.83M 302.61M USD | $250 273.28 USD | $5.42 5.92 USD | $5.42 5.92 USD | $276.83M 302.61M USD | 10.83 | $0.5 0.55 USD | |
| Sif Holding N.V. 276.F | $8.73 9.54 USD |
-1.36
|
$269.48M 294.58M USD | $300 327.94 USD | $8.73 9.54 USD | $8.73 9.54 USD | $269.48M 294.58M USD | 24.24 | $0.36 0.39 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $402.45 4.87 USD |
-4.96
|
$23.18B 280.47M USD | $155.63K 1.88K USD | $342 4.14 USD | $409.9 4.96 USD | $23.18B 280.47M USD | 28.46 | $14.14 0.17 USD | |
| Paul Mueller Company MUEL | $247 — |
<0.01
|
$231.4M — | $361 — | $246.6 — | $249.99 — | $231.4M — | 2.59 | $95.12 — | |
| Tredegar Corporation T70.F | $5.9 6.45 USD |
-11.28
|
$204.49M 223.53M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $204.49M 223.53M USD | 196.66 | $0.03 0.03 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.6999 0.52 USD |
-13.66
|
$291.9M 218.77M USD | $9.1K 6.82K USD | $0.6899 0.52 USD | $0.77 0.58 USD | $291.9M 218.77M USD | 17.37 | $0.04 0.03 USD | |
| Onoken Co., Ltd. 7414.T | $1,266 8.55 USD |
-8.39
|
$31.8B 214.69M USD | $121.7K 821.51 USD | $1,250 8.44 USD | $1,316 8.88 USD | $31.8B 214.69M USD | 6.12 | $206.61 1.39 USD | |
| M M Forgings Limited MMFL.NS | $320.4 3.88 USD |
-3.55
|
$15.47B 187.15M USD | $61.27K 741.22 USD | $303 3.67 USD | $324.9 3.93 USD | $15.47B 187.15M USD | 56.11 | $5.71 0.07 USD | |
| M M Forgings Limited MMFL.BO | $318 3.85 USD |
-4
|
$15.35B 185.75M USD | $2.97K 35.96 USD | $308.5 3.73 USD | $321.45 3.89 USD | $15.35B 185.75M USD | 55.49 | $5.73 0.07 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,085 20.82 USD |
-9.66
|
$26.17B 176.67M USD | $14.9K 100.58 USD | $3,085 20.82 USD | $3,280 22.14 USD | $26.17B 176.67M USD | 5.10 | $604.8 4.08 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $33,650 25.4 USD |
-9.3
|
$201.58B 152.16M USD | $42.66K 32.2 USD | $33,650 25.4 USD | $35,500 26.8 USD | $201.58B 152.16M USD | 0 | $0 0 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-19.54
|
$135.23M 147.83M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $135.23M 147.83M USD | 0.042 | $1.63 1.78 USD | |
| ADF Group Inc. 4QM.F | $4.64 5.07 USD |
0
|
$133.49M 145.92M USD | $1.25K 1.37K USD | $4.64 5.07 USD | $4.64 5.07 USD | $133.49M 145.92M USD | 3.89 | $1.19 1.3 USD | |
| Hakudo Co., Ltd. 7637.T | $1,848 12.47 USD |
-7.92
|
$20.96B 141.48M USD | $43.8K 295.66 USD | $1,800 12.15 USD | $1,876 12.66 USD | $20.96B 141.48M USD | 9.72 | $190.06 1.28 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $895 10.83 USD |
-1.82
|
$11.4B 137.98M USD | $47.96K 580.19 USD | $893.35 10.81 USD | $911.5 11.03 USD | $11.4B 137.98M USD | 3.16 | $283.13 3.43 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $889.25 10.76 USD |
-1.99
|
$11.33B 137.09M USD | $14.71K 177.94 USD | $889.25 10.76 USD | $911.55 11.03 USD | $11.33B 137.09M USD | 3.14 | $283.09 3.42 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.65 0.24 USD |
-4.95
|
$4.63B 130.34M USD | $172K 4.84K USD | $8.65 0.24 USD | $8.8 0.25 USD | $4.63B 130.34M USD | 7.72 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.65 0.24 USD |
-4.95
|
$4.63B 130.34M USD | $172.04K 4.84K USD | $8.65 0.24 USD | $8.8 0.25 USD | $4.63B 130.34M USD | 7.72 | $1.12 0.03 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.54 0.07 USD |
-3.79
|
$4.6B 129.52M USD | $2.82M 79.44K USD | $2.48 0.07 USD | $2.62 0.07 USD | $4.6B 129.52M USD | 13.80 | $0.18 0.005 USD | |
| Technoflex Corporation 3449.T | $1,028 6.94 USD |
-5.43
|
$18.84B 127.15M USD | $65.4K 441.47 USD | $978 6.6 USD | $1,072 7.24 USD | $18.84B 127.15M USD | 18.04 | $56.96 0.38 USD | |
| Alicon Castalloy Limited ALICON.NS | $615.05 7.44 USD |
-6.7
|
$10.03B 121.35M USD | $21.69K 262.35 USD | $597.15 7.22 USD | $638.9 7.73 USD | $10.03B 121.35M USD | 17.50 | $35.14 0.43 USD | |
| Alicon Castalloy Limited ALICON.BO | $610.1 7.38 USD |
-7.72
|
$9.92B 120.03M USD | $2.71K 32.81 USD | $541 6.55 USD | $631.45 7.64 USD | $9.92B 120.03M USD | 17.37 | $35.11 0.42 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $167.4 5.26 USD |
-0.95
|
$3.35B 105.14M USD | $40.29K 1.27K USD | $161 5.06 USD | $168 5.28 USD | $3.35B 105.14M USD | 0 | -$11.03 -0.3 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,130 3.12 USD |
-6.03
|
$138.11B 104.25M USD | $698.94K 527.58 USD | $4,005 3.02 USD | $4,235 3.2 USD | $138.11B 104.25M USD | 0 | $0 0 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $2.33M 15.7K USD | $398 2.69 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $629.95 7.62 USD |
-4.04
|
$7.68B 92.9M USD | $6.8K 82.32 USD | $620 7.5 USD | $650 7.86 USD | $7.68B 92.9M USD | 12.74 | $49.43 0.6 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $627.55 7.59 USD |
-4.7
|
$7.63B 92.26M USD | $709 8.58 USD | $606.75 7.34 USD | $640.8 7.75 USD | $7.63B 92.26M USD | 12.69 | $49.45 0.6 USD | |
| Nelcast Limited NELCAST.NS | $83.57 1.01 USD |
-5.03
|
$7.27B 87.96M USD | $93.17K 1.13K USD | $80.6 0.98 USD | $84.96 1.03 USD | $7.27B 87.96M USD | 25.24 | $3.31 0.04 USD | |
| Nelcast Limited NELCAST.BO | $83.5 1.01 USD |
-4.46
|
$7.26B 87.89M USD | $2.05K 24.74 USD | $80.37 0.97 USD | $86 1.04 USD | $7.26B 87.89M USD | 25.22 | $3.31 0.04 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$80.36M 87.84M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.36M 87.84M USD | 0 | $0 0 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $12.15 0.39 USD |
-10
|
$2.71B 86.21M USD | $138.6K 4.4K USD | $12.15 0.39 USD | $12.15 0.39 USD | $2.71B 86.21M USD | 0 | -$0.42 -0.01 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $10,800 72.9 USD |
-11.48
|
$12.6B 85.03M USD | $5.2K 35.1 USD | $10,480 70.74 USD | $11,300 76.28 USD | $12.6B 85.03M USD | 6.00 | $1.8K 12.15 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $33.95 1.08 USD |
-9.95
|
$2.61B 83.07M USD | $29.9K 950.05 USD | $33.95 1.08 USD | $33.95 1.08 USD | $2.61B 83.07M USD | 14.38 | $2.36 0.07 USD | |
| Ahresty Corporation 5852.T | $490 3.31 USD |
-12.5
|
$12.15B 82.03M USD | $529.5K 3.57K USD | $489 3.3 USD | $515 3.48 USD | $12.15B 82.03M USD | 0 | -$443.4 -2.9 USD | |
| KKB Engineering Berhad 9466.KL | $1.3 0.28 USD |
-4.41
|
$375.35M 79.81M USD | $48.6K 10.33K USD | $1.28 0.27 USD | $1.35 0.29 USD | $375.35M 79.81M USD | 14.44 | $0.09 0.02 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $108.96 10.64 USD |
-4.42
|
$806.17M 78.69M USD | $1.54K 150.71 USD | $108.02 10.54 USD | $114 11.13 USD | $806.17M 78.69M USD | 8.59 | $12.67 1.24 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $87.56 1.06 USD |
-2
|
$6.5B 78.68M USD | $11.68K 141.27 USD | $87.56 1.06 USD | $87.56 1.06 USD | $6.5B 78.68M USD | 41.30 | $2.12 0.03 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,710 31.79 USD |
-2.48
|
$11.59B 78.24M USD | $2.5K 16.88 USD | $4,710 31.79 USD | $4,870 32.87 USD | $11.59B 78.24M USD | 12.69 | $370.94 2.5 USD | |
| Daechang Co., Ltd. 012800.KS | $1,259 0.95 USD |
-4.98
|
$96.09B 72.53M USD | $1.24M 937.26 USD | $1,235 0.93 USD | $1,284 0.97 USD | $96.09B 72.53M USD | 0 | $0 0 USD | |
| Synergy Green Industries Limited SGIL.BO | $383.7 4.64 USD |
-8.47
|
$5.96B 72.15M USD | $7.47K 90.35 USD | $380 4.6 USD | $398.7 4.82 USD | $5.96B 72.15M USD | 34.66 | $11.07 0.13 USD | |
| Synergy Green Industries Limited SGIL.NS | $377.3 4.56 USD |
-9.88
|
$5.87B 70.98M USD | $22.97K 277.85 USD | $377.1 4.56 USD | $397.75 4.81 USD | $5.87B 70.98M USD | 34.11 | $11.06 0.13 USD | |
| Tembo Global Industries Limited TEMBO.NS | $501.3 6.06 USD |
-4.99
|
$5.57B 67.34M USD | $5.49K 66.36 USD | $501.3 6.06 USD | $501.3 6.06 USD | $5.57B 67.34M USD | 25.06 | $20 0.24 USD | |
| Sun Rise E&T Corporation 1343.TWO | $61.5 1.95 USD |
-23.6
|
$2.03B 64.37M USD | $276.77K 8.79K USD | $59.8 1.9 USD | $77 2.45 USD | $2.03B 64.37M USD | 11.43 | $5.38 0.17 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14 2.84 USD |
0
|
$307.22M 62.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.22M 62.27M USD | 4.89 | $2.86 0.58 USD | |
| Electro Aço Altona S.A. EALT4.SA | $13.39 2.71 USD |
-2.26
|
$307.22M 62.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.22M 62.27M USD | 4.68 | $2.86 0.58 USD | |
| Shinwa Co., Ltd. 3447.T | $649 4.38 USD |
-8.59
|
$9.03B 60.94M USD | $452.6K 3.06K USD | $632 4.27 USD | $666 4.5 USD | $9.03B 60.94M USD | 15.00 | $43.24 0.29 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,085 7.32 USD |
-3.73
|
$8.58B 57.92M USD | $4.9K 33.08 USD | $1,050 7.09 USD | $1,096 7.4 USD | $8.58B 57.92M USD | 6.08 | $178.18 1.2 USD | |
| Metalart Corporation 5644.T | $2,601 17.56 USD |
-9.06
|
$7.67B 51.75M USD | $18.7K 126.23 USD | $2,460 16.61 USD | $2,757 18.61 USD | $7.67B 51.75M USD | 3.82 | $679.25 4.59 USD | |
| Adval Tech Holding AG ADVN.SW | $59.5 67.7 USD |
0
|
$43.44M 49.42M USD | $398 452.84 USD | $59.5 67.7 USD | $59.5 67.7 USD | $43.44M 49.42M USD | 0 | -$7.21 -8.2 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.78 0.08 USD |
+3.73
|
$1.72B 48.36M USD | $145.8K 4.1K USD | $2.7 0.08 USD | $2.82 0.08 USD | $1.72B 48.36M USD | 23.16 | $0.12 0.003 USD | |
| Kishin Corporation 092440.KS | $2,180 1.65 USD |
-2.9
|
$63.66B 48.05M USD | $54.11K 40.84 USD | $2,175 1.64 USD | $2,245 1.69 USD | $63.66B 48.05M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Unimech Group Berhad 7091.KL | $1.45 0.31 USD |
0
|
$212.65M 45.22M USD | $13K 2.76K USD | $1.4 0.3 USD | $1.45 0.31 USD | $212.65M 45.22M USD | 9.06 | $0.16 0.03 USD | |
| Hamai Industries Ltd. 6497.T | $999 6.74 USD |
-2.06
|
$6.7B 45.21M USD | $5.5K 37.13 USD | $910 6.14 USD | $999 6.74 USD | $6.7B 45.21M USD | 15.97 | $62.53 0.42 USD | |
| MFO S.A. MFO.WA | $26.9 6.84 USD |
-5.61
|
$177.74M 45.18M USD | $2.49K 632.39 USD | $25.7 6.53 USD | $28 7.12 USD | $177.74M 45.18M USD | 20.69 | $1.3 0.33 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $730 4.93 USD |
-7.71
|
$6.64B 44.82M USD | $25.2K 170.11 USD | $730 4.93 USD | $781 5.27 USD | $6.64B 44.82M USD | 4.36 | $167.22 1.13 USD | |
| Manaksia Limited MANAKSIA.NS | $55.65 0.67 USD |
-7.12
|
$3.66B 44.23M USD | $72.54K 877.6 USD | $54.52 0.66 USD | $58.16 0.7 USD | $3.66B 44.23M USD | 6.21 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.BO | $55.61 0.67 USD |
-7.42
|
$3.64B 44.09M USD | $12.16K 147.06 USD | $54.59 0.66 USD | $58.15 0.7 USD | $3.64B 44.09M USD | 6.20 | $8.96 0.11 USD | |
| Odlewnie Polskie S.A. ODL.WA | $8.58 2.18 USD |
-4.67
|
$172.54M 43.86M USD | $4.19K 1.06K USD | $8.22 2.09 USD | $8.88 2.26 USD | $172.54M 43.86M USD | 9.03 | $0.95 0.24 USD | |
| Componenta Corporation 0E2J.IL | $4.12 4.5 USD |
-11.02
|
$40.02M 43.74M USD | $5.83K 6.37K USD | $4.07 4.45 USD | $4.18 4.57 USD | $40.02M 43.74M USD | 0 | -$0.04 -0.04 USD | |
| Componenta Corporation 1CA0.F | $4.02 4.39 USD |
-16.42
|
$39.05M 42.68M USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $39.05M 42.68M USD | 201.00 | $0.02 0.02 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $900 0.06 USD |
0
|
$661.21B 42.25M USD | $3.7K 0.24 USD | $900 0.06 USD | $900 0.06 USD | $661.21B 42.25M USD | 47368.41 | $0.02 0.000001 USD | |
| Seowon Co., Ltd. 021050.KS | $1,171 0.88 USD |
-5.72
|
$55.59B 41.96M USD | $396.34K 299.17 USD | $1,160 0.88 USD | $1,217 0.92 USD | $55.59B 41.96M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| AGES Industri AB (publ) AGES-B.ST | $57.2 5.58 USD |
+0.35
|
$413.76M 40.39M USD | $177 17.28 USD | $56 5.47 USD | $57.4 5.6 USD | $413.76M 40.39M USD | 0 | -$21.76 -2.1 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $30.16 0.36 USD |
-2.01
|
$3.13B 37.83M USD | $22.82K 276.12 USD | $30.16 0.36 USD | $30.16 0.36 USD | $3.13B 37.83M USD | 36.78 | $0.82 0.009 USD | |
| D.P. Wires Limited DPWIRES.NS | $195.76 2.37 USD |
-4
|
$3.04B 36.84M USD | $33.36K 403.58 USD | $185.99 2.25 USD | $199.65 2.42 USD | $3.04B 36.84M USD | 10.83 | $18.07 0.22 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $27.25 0.77 USD |
-0.91
|
$1.31B 36.8M USD | $300 8.44 USD | $27.25 0.77 USD | $27.5 0.77 USD | $1.31B 36.8M USD | 0 | -$0.76 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $27.25 0.77 USD |
-0.91
|
$1.31B 36.8M USD | $300 8.44 USD | $27.25 0.77 USD | $27.5 0.77 USD | $1.31B 36.8M USD | 0 | -$0.76 -0.02 USD | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}