결과 페이지 3 - 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (392)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita India Limited RHIM.BO | $485.3 5.87 USD |
+1.02
|
$100.21B 1.21B USD | $14.92K 180.52 USD | $476.05 5.76 USD | $486.55 5.89 USD | $100.21B 1.21B USD | 49.52 | $9.8 0.12 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $582.35 7.05 USD |
+3.03
|
$97.2B 1.18B USD | $39.89K 482.59 USD | $567.15 6.86 USD | $586.45 7.1 USD | $97.2B 1.18B USD | 32.80 | $17.75 0.21 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,396.65 16.9 USD |
-0.19
|
$87.16B 1.05B USD | $53.28K 644.58 USD | $1,382.75 16.73 USD | $1,408.25 17.04 USD | $87.16B 1.05B USD | 37.52 | $37.22 0.45 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,394 16.87 USD |
-0.39
|
$86.99B 1.05B USD | $160.44K 1.94K USD | $1,383 16.73 USD | $1,413.9 17.11 USD | $86.99B 1.05B USD | 37.44 | $37.23 0.45 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Proto Labs, Inc. PRLB.VI | $35.4 38.7 USD |
+2.61
|
$841.48M 919.85M USD | $0 0 USD | $34.98 38.24 USD | $35.4 38.7 USD | $841.48M 919.85M USD | 68.07 | $0.52 0.57 USD | |
| Proto Labs, Inc. PRZ.F | $35.34 38.63 USD |
+1.03
|
$840.05M 918.29M USD | $100 109.31 USD | $34.8 38.04 USD | $35.34 38.63 USD | $840.05M 918.29M USD | 69.29 | $0.51 0.56 USD | |
| Insteel Industries, Inc. HZ8.F | $33 36.07 USD |
+0.61
|
$641.72M 701.49M USD | $950 1.04K USD | $33 36.07 USD | $33 36.07 USD | $641.72M 701.49M USD | 33.67 | $0.98 1.07 USD | |
| Ryerson Holding Corporation 7RY.F | $19.3 21.1 USD |
-1.53
|
$623.54M 681.61M USD | $16 17.49 USD | $19.3 21.1 USD | $19.3 21.1 USD | $623.54M 681.61M USD | 0 | -$0.19 -0.2 USD | |
| NORMA Group SE NOEJ.F | $15.3 16.72 USD |
+2.55
|
$487.49M 532.9M USD | $255 278.75 USD | $15.06 16.46 USD | $15.3 16.72 USD | $487.49M 532.9M USD | 191.25 | $0.08 0.09 USD | |
| NORMA Group SE NOEJ.VI | $15.26 16.68 USD |
+0.39
|
$486.22M 531.5M USD | $0 0 USD | $15.1 16.51 USD | $15.26 16.68 USD | $486.22M 531.5M USD | 190.75 | $0.08 0.09 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $4,184 50.62 USD |
-0.48
|
$43.71B 528.86M USD | $6.22K 75.22 USD | $4,141.1 50.1 USD | $4,273.5 51.7 USD | $43.71B 528.86M USD | 29.27 | $142.94 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $4,174.05 50.5 USD |
-0.59
|
$43.66B 528.26M USD | $399 4.83 USD | $4,148 50.18 USD | $4,226.95 51.14 USD | $43.66B 528.26M USD | 29.15 | $143.18 1.73 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,551.8 18.77 USD |
-0.07
|
$42.57B 515.04M USD | $794 9.61 USD | $1,541 18.64 USD | $1,574.95 19.05 USD | $42.57B 515.04M USD | 24.31 | $63.82 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,548.5 18.73 USD |
-0.51
|
$42.38B 512.77M USD | $11.86K 143.53 USD | $1,539.1 18.62 USD | $1,577 19.08 USD | $42.38B 512.77M USD | 24.26 | $63.81 0.77 USD | |
| Ryobi RYBIF | $15 — |
0
|
$485.52M — | $1 — | $16.73 — | $16.73 — | $485.52M — | 10.86 | $1.38 — | |
| Ryobi Limited 5851.T | $2,174 14.68 USD |
-0.37
|
$70.37B 475.01M USD | $81.7K 551.5 USD | $2,161 14.59 USD | $2,205 14.88 USD | $70.37B 475.01M USD | 10.75 | $202.05 1.36 USD | |
| Ryobi Limited RYO1.F | $12.3 13.45 USD |
-0.81
|
$411.86M 450.22M USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $411.86M 450.22M USD | 10.60 | $1.16 1.27 USD | |
| Pitti Engineering Limited PITTIENG.NS | $979.9 11.86 USD |
+1.08
|
$36.9B 446.39M USD | $29.04K 351.31 USD | $969.4 11.73 USD | $992.4 12.01 USD | $36.9B 446.39M USD | 29.38 | $33.35 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $979.05 11.84 USD |
+1.42
|
$36.86B 446M USD | $1.32K 15.91 USD | $970.5 11.74 USD | $992.85 12.01 USD | $36.86B 446M USD | 29.40 | $33.3 0.4 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $62.5 68.32 USD |
-6.72
|
$377.91M 413.1M USD | $80 87.45 USD | $62.5 68.32 USD | $62.5 68.32 USD | $377.91M 413.1M USD | 16.98 | $3.68 4.02 USD | |
| Mennica Polska S.A. 7N5.F | $6.78 7.41 USD |
+0.89
|
$355.12M 388.19M USD | $15 16.4 USD | $6.78 7.41 USD | $6.78 7.41 USD | $355.12M 388.19M USD | 14.73 | $0.46 0.5 USD | |
| NWPX Infrastructure, Inc. NW7.F | $35.6 38.92 USD |
0
|
$353.37M 386.28M USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $353.37M 386.28M USD | 12.75 | $2.79 3.05 USD | |
| Mennica Polska S.A. MNC.WA | $29.7 7.55 USD |
+0.68
|
$1.51B 384.99M USD | $2.32K 589.43 USD | $29.5 7.5 USD | $29.7 7.55 USD | $1.51B 384.99M USD | 15.38 | $1.93 0.49 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $547.1 6.62 USD |
-1.84
|
$31.52B 381.28M USD | $35.96K 435.03 USD | $545 6.59 USD | $560.3 6.78 USD | $31.52B 381.28M USD | 41.07 | $13.32 0.16 USD | |
| Paul Mueller Company MUEL | $365 — |
+1.39
|
$341.95M — | $24 — | $365 — | $377.99 — | $341.95M — | 2.50 | $145.56 — | |
| Tredegar Corporation T70.F | $7.6 8.31 USD |
+0.66
|
$268.86M 293.9M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $268.86M 293.9M USD | 0 | -$0.03 -0.03 USD | |
| Sif Holding N.V. 276.F | $8.51 9.3 USD |
0
|
$262.41M 286.85M USD | $1.13K 1.23K USD | $8.51 9.3 USD | $8.51 9.3 USD | $262.41M 286.85M USD | 0 | -$0.04 -0.04 USD | |
| Onoken Co., Ltd. 7414.T | $1,394 9.41 USD |
-0.5
|
$34.81B 235M USD | $47.7K 321.99 USD | $1,392 9.4 USD | $1,401 9.46 USD | $34.81B 235M USD | 7.24 | $192.5 1.3 USD | |
| M M Forgings Limited MMFL.NS | $362.85 4.39 USD |
+0.18
|
$17.68B 213.91M USD | $34.77K 420.63 USD | $360 4.36 USD | $370.05 4.48 USD | $17.68B 213.91M USD | 14.37 | $25.25 0.31 USD | |
| M M Forgings Limited MMFL.BO | $362.7 4.39 USD |
-0.17
|
$17.62B 213.17M USD | $2.29K 27.73 USD | $361.05 4.37 USD | $369.9 4.48 USD | $17.62B 213.17M USD | 14.36 | $25.25 0.31 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,785 25.55 USD |
-1.69
|
$31.48B 212.48M USD | $14.8K 99.9 USD | $3,755 25.35 USD | $3,925 26.49 USD | $31.48B 212.48M USD | 6.14 | $616 4.16 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.78 0.11 USD |
-3.08
|
$6.85B 192.75M USD | $5.88M 165.38K USD | $3.68 0.1 USD | $3.88 0.11 USD | $6.85B 192.75M USD | 20.54 | $0.18 0.005 USD | |
| Alicon Castalloy Limited ALICON.NS | $960.7 11.62 USD |
+2.56
|
$15.69B 189.88M USD | $25.06K 303.22 USD | $945.4 11.44 USD | $964.8 11.67 USD | $15.69B 189.88M USD | 34.18 | $28.1 0.34 USD | |
| Alicon Castalloy Limited ALICON.BO | $960.65 11.62 USD |
+2.5
|
$15.69B 189.87M USD | $2.3K 27.8 USD | $943.05 11.41 USD | $964.75 11.67 USD | $15.69B 189.87M USD | 34.16 | $28.12 0.34 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $41,100 31.02 USD |
+0.24
|
$246.21B 185.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.21B 185.85M USD | 0 | $0 0 USD | |
| Hakudo Co., Ltd. 7637.T | $2,300 15.53 USD |
+0.35
|
$26.09B 176.09M USD | $13.6K 91.8 USD | $2,285 15.42 USD | $2,325 15.69 USD | $26.09B 176.09M USD | 11.65 | $197.34 1.33 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $134.54 1.63 USD |
-1.65
|
$14.53B 175.79M USD | $56.3K 681.1 USD | $132.75 1.61 USD | $137.5 1.66 USD | $14.53B 175.79M USD | 64.99 | $2.07 0.03 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,105.3 13.37 USD |
+0.49
|
$14.08B 170.4M USD | $6.39K 77.25 USD | $1,095.3 13.25 USD | $1,126.4 13.63 USD | $14.08B 170.4M USD | 3.18 | $347.02 4.2 USD | |
| Technoflex Corporation 3449.T | $1,374 9.27 USD |
+3.31
|
$25.18B 169.95M USD | $64.1K 432.69 USD | $1,325 8.94 USD | $1,376 9.29 USD | $25.18B 169.95M USD | 19.20 | $71.55 0.48 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,100 13.31 USD |
+0.32
|
$14.02B 169.58M USD | $365 4.42 USD | $1,095.3 13.25 USD | $1,127.9 13.65 USD | $14.02B 169.58M USD | 3.16 | $347.04 4.2 USD | |
| ADF ADFJF | $5.95 — |
0
|
$162.33M — | $500 — | $5.9 — | $5.9 — | $162.33M — | 4.87 | $1.22 — | |
| ADF Group Inc. 4QM.F | $4.88 5.33 USD |
-1.21
|
$137.94M 150.79M USD | $327 357.46 USD | $4.88 5.33 USD | $4.88 5.33 USD | $137.94M 150.79M USD | 4.64 | $1.05 1.15 USD | |
| Nelcast Limited NELCAST.NS | $142.66 1.73 USD |
+1.11
|
$12.41B 150.16M USD | $90.35K 1.09K USD | $140.74 1.7 USD | $143.5 1.74 USD | $12.41B 150.16M USD | 33.25 | $4.29 0.05 USD | |
| Nelcast Limited NELCAST.BO | $142.5 1.72 USD |
+1.28
|
$12.4B 149.99M USD | $4.76K 57.6 USD | $140.8 1.7 USD | $143 1.73 USD | $12.4B 149.99M USD | 33.21 | $4.29 0.05 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.07 USD |
-0.72
|
$134.64M 147.18M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $134.64M 147.18M USD | 3.42 | $0.02 0.02 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,480 4.14 USD |
-2.32
|
$183.26B 138.33M USD | $8.78M 6.63K USD | $5,330 4.02 USD | $5,910 4.46 USD | $183.26B 138.33M USD | 0 | $0 0 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.35 0.23 USD |
-0.6
|
$4.47B 125.82M USD | $57.3K 1.61K USD | $8.3 0.23 USD | $8.45 0.24 USD | $4.47B 125.82M USD | 7.59 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.35 0.23 USD |
-0.6
|
$4.47B 125.82M USD | $57.31K 1.61K USD | $8.3 0.23 USD | $8.45 0.24 USD | $4.47B 125.82M USD | 7.59 | $1.1 0.03 USD | |
| Ahresty Corporation 5852.T | $744 5.02 USD |
-0.27
|
$18.45B 124.56M USD | $92K 621.03 USD | $736 4.97 USD | $752 5.08 USD | $18.45B 124.56M USD | 0 | -$116.2 -0.7 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $159 15.52 USD |
-1.24
|
$1.23B 119.95M USD | $3.18K 310.21 USD | $155 15.13 USD | $159 15.52 USD | $1.23B 119.95M USD | 10.87 | $14.62 1.43 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $733.5 8.87 USD |
+0.51
|
$8.91B 107.84M USD | $58 0.7 USD | $730.3 8.84 USD | $738.9 8.94 USD | $8.91B 107.84M USD | 15.18 | $48.31 0.58 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $733.1 8.87 USD |
-0.15
|
$8.91B 107.78M USD | $1.33K 16.13 USD | $729 8.82 USD | $742.4 8.98 USD | $8.91B 107.78M USD | 15.17 | $48.31 0.58 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,210 89.17 USD |
-0.08
|
$15.41B 104M USD | $500 3.38 USD | $13,210 89.17 USD | $13,220 89.24 USD | $15.41B 104M USD | 8.17 | $1.62K 10.91 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $165.4 5.19 USD |
-2.07
|
$3.31B 103.89M USD | $118.42K 3.72K USD | $165.1 5.18 USD | $171.6 5.39 USD | $3.31B 103.89M USD | 0 | -$10.94 -0.3 USD | |
| Synergy Green Industries Limited SGIL.BO | $542.1 6.56 USD |
-1.06
|
$8.43B 101.94M USD | $10.56K 127.78 USD | $539.35 6.53 USD | $559 6.76 USD | $8.43B 101.94M USD | 48.75 | $11.12 0.13 USD | |
| Synergy Green Industries Limited SGIL.NS | $540.85 6.54 USD |
-1.3
|
$8.41B 101.7M USD | $84.6K 1.02K USD | $539.05 6.52 USD | $560 6.78 USD | $8.41B 101.7M USD | 48.63 | $11.12 0.13 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| Korvest Ltd KOV.AX | $11.34 7.51 USD |
+1.61
|
$135.5M 89.68M USD | $5.02K 3.32K USD | $11.18 7.4 USD | $11.45 7.58 USD | $135.5M 89.68M USD | 14.35 | $0.79 0.52 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,350 36.11 USD |
+1.33
|
$13.16B 88.85M USD | $1.3K 8.78 USD | $5,300 35.78 USD | $5,400 36.45 USD | $13.16B 88.85M USD | 12.57 | $425.57 2.87 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26 0.83 USD |
0
|
$2.63B 83.69M USD | $70.67K 2.25K USD | $25.8 0.82 USD | $26 0.83 USD | $2.63B 83.69M USD | 0 | -$0.23 -0.007 USD | |
| Daechang Co., Ltd. 012800.KS | $1,439 1.09 USD |
-0.48
|
$109.82B 82.9M USD | $2.98M 2.25K USD | $1,412 1.07 USD | $1,465 1.11 USD | $109.82B 82.9M USD | 0 | $0 0 USD | |
| KKB Engineering Berhad 9466.KL | $1.26 0.27 USD |
0
|
$363.8M 77.35M USD | $3K 637.89 USD | $1.26 0.27 USD | $1.26 0.27 USD | $363.8M 77.35M USD | 18.00 | $0.07 0.01 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.05 0.32 USD |
-0.5
|
$2.24B 71.31M USD | $46.98K 1.49K USD | $10 0.32 USD | $10.1 0.32 USD | $2.24B 71.31M USD | 0 | -$0.35 -0.01 USD | |
| Sun Rise E&T Corporation 1343.TWO | $55 1.75 USD |
+3
|
$2.23B 70.8M USD | $134.26K 4.27K USD | $53.3 1.69 USD | $56.4 1.79 USD | $2.23B 70.8M USD | 12.58 | $4.37 0.14 USD | |
| Metalart Corporation 5644.T | $3,615 24.4 USD |
-0.41
|
$10.43B 70.4M USD | $5.3K 35.78 USD | $3,570 24.1 USD | $3,675 24.81 USD | $10.43B 70.4M USD | 5.32 | $679.17 4.58 USD | |
| Shinwa Co., Ltd. 3447.T | $757 5.11 USD |
-0.26
|
$10.35B 69.9M USD | $5.5K 37.13 USD | $756 5.1 USD | $760 5.13 USD | $10.35B 69.9M USD | 10.78 | $70.21 0.47 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,309 8.84 USD |
+0.93
|
$10.35B 69.87M USD | $13.2K 89.1 USD | $1,280 8.64 USD | $1,339 9.04 USD | $10.35B 69.87M USD | 9.28 | $140.98 0.95 USD | |
| Tembo Global Industries Limited TEMBO.NS | $503.75 6.09 USD |
-1.99
|
$5.59B 67.67M USD | $25.44K 307.76 USD | $503.75 6.09 USD | $510 6.17 USD | $5.59B 67.67M USD | 25.20 | $19.99 0.24 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14.75 2.99 USD |
-1.99
|
$325.25M 65.92M USD | $300 60.81 USD | $14.75 2.99 USD | $14.76 2.99 USD | $325.25M 65.92M USD | 3.69 | $3.99 0.81 USD | |
| CX Technology Corporation 2415.TW | $23 0.73 USD |
-1.08
|
$2.07B 65.77M USD | $25.59K 813.03 USD | $23 0.73 USD | $23.5 0.75 USD | $2.07B 65.77M USD | 20.35 | $1.13 0.04 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.25 2.89 USD |
-1.86
|
$322.81M 65.43M USD | $5.4K 1.09K USD | $14.17 2.87 USD | $14.28 2.89 USD | $322.81M 65.43M USD | 3.54 | $4.02 0.81 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $24.45 0.78 USD |
-0.2
|
$2B 63.57M USD | $37.24K 1.18K USD | $23.85 0.76 USD | $24.75 0.79 USD | $2B 63.57M USD | 0 | -$0.71 -0.02 USD | |
| MFO S.A. MFO.WA | $36.3 9.23 USD |
-1.89
|
$239.85M 60.96M USD | $516 131.15 USD | $36.3 9.23 USD | $37.6 9.56 USD | $239.85M 60.96M USD | 26.49 | $1.37 0.35 USD | |
| FSM HOLDINGS 1721.HK | $0.4699 0.06 USD |
+4.49
|
$465M 59.46M USD | $85K 10.87K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $465M 59.46M USD | 0 | -$0.02 -0.002 USD | |
| Manaksia Limited MANAKSIA.NS | $73.56 0.89 USD |
-1.53
|
$4.82B 58.32M USD | $30.7K 371.44 USD | $73.2 0.89 USD | $75.75 0.92 USD | $4.82B 58.32M USD | 8.61 | $8.54 0.1 USD | |
| Manaksia Limited MANAKSIA.BO | $73.5 0.89 USD |
-1.34
|
$4.82B 58.27M USD | $918 11.11 USD | $73.4 0.89 USD | $75.52 0.91 USD | $4.82B 58.27M USD | 8.60 | $8.54 0.1 USD | |
| Kishin Corporation 092440.KS | $2,595 1.96 USD |
+1.37
|
$75.77B 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.77B 57.2M USD | 0 | $0 0 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $44.31 0.54 USD |
-0.54
|
$4.68B 56.65M USD | $115.01K 1.39K USD | $44.01 0.53 USD | $45.44 0.55 USD | $4.68B 56.65M USD | 60.69 | $0.73 0.008 USD | |
| IPE GROUP 0929.HK | $0.4099 0.05 USD |
0
|
$431.42M 55.16M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $431.42M 55.16M USD | 41.00 | $0.01 0.001 USD | |
| Hamai Industries Ltd. 6497.T | $1,130 7.63 USD |
0
|
$7.58B 51.14M USD | $2.5K 16.88 USD | $1,114 7.52 USD | $1,143 7.72 USD | $7.58B 51.14M USD | 19.08 | $59.21 0.4 USD | |
| Hil Industries Berhad 8443.KL | $0.7199 0.15 USD |
0
|
$237.34M 50.47M USD | $16.9K 3.59K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $237.34M 50.47M USD | 6.50 | $0.11 0.02 USD | |
| Seowon Co., Ltd. 021050.KS | $1,381 1.04 USD |
0
|
$65.56B 49.49M USD | $614.5K 463.85 USD | $1,360 1.03 USD | $1,394 1.05 USD | $65.56B 49.49M USD | 0 | $0 0 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $1,018 6.87 USD |
+0.59
|
$7.24B 48.85M USD | $6.4K 43.2 USD | $1,003 6.77 USD | $1,027 6.93 USD | $7.24B 48.85M USD | 5.27 | $192.89 1.3 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.18 2.33 USD |
0
|
$187.46M 47.65M USD | $140 35.58 USD | $9.04 2.3 USD | $9.18 2.33 USD | $187.46M 47.65M USD | 16.39 | $0.56 0.14 USD | |
| Componenta Corporation 0E2J.IL | $4.44 4.85 USD |
+0.45
|
$43.12M 47.14M USD | $2.57K 2.81K USD | $4.35 4.76 USD | $4.49 4.91 USD | $43.12M 47.14M USD | 0 | -$0.04 -0.04 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| D.P. Wires Limited DPWIRES.NS | $235.53 2.85 USD |
+0.32
|
$3.82B 46.16M USD | $6.92K 83.74 USD | $232.03 2.81 USD | $238.78 2.89 USD | $3.82B 46.16M USD | 16.44 | $14.32 0.17 USD | |
| Componenta Corporation 1CA0.F | $4.22 4.61 USD |
+0.48
|
$41.85M 45.75M USD | $114 124.62 USD | $4.22 4.61 USD | $4.22 4.61 USD | $41.85M 45.75M USD | 211.00 | $0.02 0.02 USD | |
| Unimech Group Berhad 7091.KL | $1.42 0.3 USD |
+0.71
|
$208.13M 44.25M USD | $11.5K 2.45K USD | $1.36 0.29 USD | $1.42 0.3 USD | $208.13M 44.25M USD | 10.14 | $0.14 0.03 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $925 0.06 USD |
-2.12
|
$679.58B 43.43M USD | $504.8K 32.26 USD | $915 0.06 USD | $1,000 0.06 USD | $679.58B 43.43M USD | 48684.20 | $0.02 0.000001 USD | |
| Hulamin Limited 4H6.F | $0.11 0.12 USD |
+14.58
|
$39.71M 43.4M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $39.71M 43.4M USD | 2.75 | $0.04 0.04 USD | |
| AGES Industri AB (publ) AGES-B.ST | $58.8 5.74 USD |
+0.68
|
$434.26M 42.39M USD | $1.28K 125.14 USD | $57.4 5.6 USD | $58.8 5.74 USD | $434.26M 42.39M USD | 0 | -$23.3 -2.2 USD | |
| Adval Tech Holding AG ADVN.SW | $49.2 55.98 USD |
+16.04
|
$36.06M 41.03M USD | $361 410.74 USD | $48 54.61 USD | $49.2 55.98 USD | $36.06M 41.03M USD | 0 | -$12.33 -14.02 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,253 8.46 USD |
+0.24
|
$6.08B 41.02M USD | $7.7K 51.98 USD | $1,240 8.37 USD | $1,254 8.46 USD | $6.08B 41.02M USD | 8.99 | $139.25 0.94 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $244 0.02 USD |
+1.67
|
$615.7B 39.34M USD | $318K 20.32 USD | $240 0.02 USD | $246 0.02 USD | $615.7B 39.34M USD | 167.12 | $1.46 0.00009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}