결과 페이지 3 - 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (392)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurubis AG NDA.VI | $73.9 80.78 USD |
-0.34
|
$3.23B 3.53B USD | $0 0 USD | $73.9 80.78 USD | $73.9 80.78 USD | $3.23B 3.53B USD | 20.24 | $3.65 3.99 USD | |
| Aurubis AG NDA1.F | $35 38.26 USD |
-4.37
|
$3.1B 3.38B USD | $75 81.99 USD | $35 38.26 USD | $35.2 38.48 USD | $3.1B 3.38B USD | 19.12 | $1.83 2 USD | |
| thyssenkrupp AG TYEKF | $5.1 — |
-4.23
|
$3.17B — | $4.04K — | $5.1 — | $5.36 — | $3.17B — | 0 | -$4.04 — | |
| thyssenkrupp AG TKR.VI | $4.65 5.09 USD |
-0.89
|
$2.9B 3.17B USD | $420 459.12 USD | $4.65 5.09 USD | $4.68 5.12 USD | $2.9B 3.17B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKA1.SG | $4.6 5.03 USD |
-0.86
|
$2.89B 3.16B USD | $0 0 USD | $4.5 4.92 USD | $4.6 5.03 USD | $2.89B 3.16B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKA1.F | $4.48 4.9 USD |
-2.18
|
$2.85B 3.11B USD | $1K 1.09K USD | $4.48 4.9 USD | $4.48 4.9 USD | $2.85B 3.11B USD | 0 | -$3.72 -4.06 USD | |
| Worthington Enterprises, Inc. WTH.F | $51.75 56.57 USD |
-3.63
|
$2.6B 2.84B USD | $10 10.93 USD | $51.75 56.57 USD | $51.75 56.57 USD | $2.6B 2.84B USD | 11.25 | $4.6 5.03 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.79 0.87 USD |
-2.94
|
$2.32B 2.53B USD | $80 87.45 USD | $0.79 0.87 USD | $0.8 0.87 USD | $2.32B 2.53B USD | 15.85 | $0.05 0.05 USD | |
| NV Bekaert SA BK8N.F | $43.54 47.6 USD |
+0.14
|
$2.28B 2.5B USD | $3 3.28 USD | $43.54 47.6 USD | $43.54 47.6 USD | $2.28B 2.5B USD | 9.20 | $4.73 5.17 USD | |
| NV Bekaert SA BEKB.VI | $43.52 47.57 USD |
-0.96
|
$2.27B 2.48B USD | $0 0 USD | $43.52 47.57 USD | $43.52 47.57 USD | $2.27B 2.48B USD | 9.22 | $4.72 5.16 USD | |
| RHI Magnesita N.V. RHF.F | $42 45.91 USD |
+2.19
|
$2.06B 2.25B USD | $446 487.54 USD | $42 45.91 USD | $42 45.91 USD | $2.06B 2.25B USD | 12.28 | $3.42 3.74 USD | |
| RHI Magnesita N.V. RHIM.VI | $42.7 46.68 USD |
0
|
$2.01B 2.2B USD | $1.6K 1.75K USD | $42.3 46.24 USD | $43.2 47.22 USD | $2.01B 2.2B USD | 12.48 | $3.42 3.74 USD | |
| Viohalco S.A. VIO.BR | $6.41 7.01 USD |
+2.23
|
$1.66B 1.82B USD | $2.8K 3.06K USD | $6.28 6.86 USD | $6.49 7.09 USD | $1.66B 1.82B USD | 33.73 | $0.19 0.21 USD | |
| Viohalco S.A. VHC.F | $6.14 6.71 USD |
-1.13
|
$1.61B 1.76B USD | $500 546.57 USD | $6.14 6.71 USD | $6.14 6.71 USD | $1.61B 1.76B USD | 32.31 | $0.19 0.21 USD | |
| RHI Magnesita India Limited RHIM.NS | $668.95 8.09 USD |
-0.25
|
$138.15B 1.67B USD | $80.14K 969.58 USD | $657.25 7.95 USD | $673.95 8.15 USD | $138.15B 1.67B USD | 0 | -$33.46 -0.4 USD | |
| RHI Magnesita India Limited RHIM.BO | $668.8 8.09 USD |
-0.28
|
$138.11B 1.67B USD | $11.48K 138.94 USD | $657.05 7.95 USD | $673.4 8.15 USD | $138.11B 1.67B USD | 0 | -$33.39 -0.4 USD | |
| PTC Industries Limited PTCIL.BO | $8,082.8 97.79 USD |
-0.44
|
$116.72B 1.41B USD | $785 9.5 USD | $7,950 96.18 USD | $8,241.5 99.71 USD | $116.72B 1.41B USD | 301.70 | $26.79 0.32 USD | |
| Poongsan Corporation 103140.KS | $65,800 49.67 USD |
-4.78
|
$1.8T 1.36B USD | $710.7K 536.46 USD | $63,800 48.16 USD | $67,400 50.88 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $687.15 8.31 USD |
-2.25
|
$95.79B 1.16B USD | $44.5K 538.32 USD | $684 8.28 USD | $709 8.58 USD | $95.79B 1.16B USD | 40.56 | $16.94 0.2 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Ryerson Holding Corporation 7RY.F | $22.4 24.49 USD |
+4.67
|
$805.25M 880.25M USD | $150 163.97 USD | $22.4 24.49 USD | $22.4 24.49 USD | $805.25M 880.25M USD | 9.29 | $2.41 2.63 USD | |
| Gravita India Limited GRAVITA.BO | $1,054.35 12.76 USD |
+2.68
|
$71.74B 867.88M USD | $37.86K 458.08 USD | $1,019.9 12.34 USD | $1,065.7 12.89 USD | $71.74B 867.88M USD | 30.20 | $34.91 0.42 USD | |
| Gravita India Limited GRAVITA.NS | $1,049 12.69 USD |
+2.42
|
$71.55B 865.67M USD | $639.82K 7.74K USD | $1,020.25 12.34 USD | $1,065.35 12.89 USD | $71.55B 865.67M USD | 30.03 | $34.93 0.42 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $2,458.85 29.75 USD |
-3.76
|
$66.96B 810.14M USD | $1.58K 19.13 USD | $2,419.95 29.28 USD | $2,621.9 31.72 USD | $66.96B 810.14M USD | 34.45 | $71.37 0.86 USD | |
| Proto Labs, Inc. PRLB.VI | $29.22 31.94 USD |
-0.27
|
$739.74M 808.63M USD | $0 0 USD | $29.22 31.94 USD | $29.22 31.94 USD | $739.74M 808.63M USD | 41.74 | $0.7 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $2,449.1 29.63 USD |
-4.15
|
$66.7B 806.92M USD | $43.18K 522.39 USD | $2,411 29.17 USD | $2,615.95 31.65 USD | $66.7B 806.92M USD | 34.29 | $71.41 0.86 USD | |
| Proto Labs, Inc. PRZ.F | $28.96 31.66 USD |
-0.62
|
$733.15M 801.44M USD | $110 120.24 USD | $28.96 31.66 USD | $29.1 31.81 USD | $733.15M 801.44M USD | 41.37 | $0.7 0.77 USD | |
| Haynes International, Inc. HYVN.F | $54 59.03 USD |
0
|
$691.28M 755.66M USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $691.28M 755.66M USD | 19.78 | $2.73 2.98 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $6,226.4 75.33 USD |
-2.41
|
$61.85B 748.33M USD | $620 7.5 USD | $6,182.5 74.8 USD | $6,472 78.3 USD | $61.85B 748.33M USD | 36.68 | $169.71 2.05 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $6,221.15 75.27 USD |
-2.6
|
$61.8B 747.7M USD | $11.02K 133.28 USD | $6,152.4 74.43 USD | $6,466.7 78.24 USD | $61.8B 747.7M USD | 36.61 | $169.91 2.06 USD | |
| NORMA Group SE NOEJ.VI | $19.74 21.58 USD |
+0.51
|
$628.96M 687.54M USD | $0 0 USD | $19.74 21.58 USD | $19.74 21.58 USD | $628.96M 687.54M USD | 22.17 | $0.89 0.97 USD | |
| NORMA Group SE NOEJ.F | $19.34 21.14 USD |
+0.52
|
$624.55M 682.71M USD | $100 109.31 USD | $19.34 21.14 USD | $19.34 21.14 USD | $624.55M 682.71M USD | 21.73 | $0.89 0.97 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,043.35 12.62 USD |
-0.28
|
$55.94B 676.77M USD | $2.87K 34.7 USD | $1,038.65 12.57 USD | $1,064.8 12.88 USD | $55.94B 676.77M USD | 30.31 | $34.42 0.42 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,042.65 12.61 USD |
-0.37
|
$55.9B 676.32M USD | $106.73K 1.29K USD | $1,037 12.55 USD | $1,064 12.87 USD | $55.9B 676.32M USD | 30.28 | $34.43 0.42 USD | |
| Insteel Industries, Inc. HZ8.F | $29.2 31.92 USD |
-0.68
|
$569.52M 622.56M USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $569.52M 622.56M USD | 25.61 | $1.14 1.25 USD | |
| Ryobi RYBIF | $17.15 — |
-2.91
|
$555.12M — | $165 — | $17.15 — | $17.15 — | $555.12M — | 7.90 | $2.17 — | |
| Ryobi Limited 5851.T | $2,515 16.98 USD |
-0.36
|
$81.41B 549.52M USD | $224.7K 1.52K USD | $2,482 16.75 USD | $2,540 17.15 USD | $81.41B 549.52M USD | 7.41 | $338.97 2.29 USD | |
| Ryobi Limited RYO1.F | $14.5 15.85 USD |
-0.68
|
$478.34M 522.89M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $478.34M 522.89M USD | 7.25 | $2 2.19 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $73 79.8 USD |
-1.35
|
$438M 478.79M USD | $25 27.33 USD | $73 79.8 USD | $73 79.8 USD | $438M 478.79M USD | 14.37 | $5.08 5.55 USD | |
| ADF Group Inc. 4QM.F | $10.7 11.7 USD |
-6.14
|
$332.07M 363M USD | $3K 3.28K USD | $10.7 11.7 USD | $10.7 11.7 USD | $332.07M 363M USD | 13.71 | $0.78 0.85 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $519.5 6.29 USD |
-1.26
|
$29.93B 362.05M USD | $86.95K 1.05K USD | $516.95 6.25 USD | $533.9 6.46 USD | $29.93B 362.05M USD | 37.40 | $13.89 0.17 USD | |
| Northwest Pipe Company NW7.F | $32.2 35.2 USD |
-1.23
|
$319.28M 349.01M USD | $35 38.26 USD | $32.2 35.2 USD | $32.2 35.2 USD | $319.28M 349.01M USD | 14.70 | $2.19 2.39 USD | |
| Pitti Engineering Limited PITTIENG.NS | $878.45 10.63 USD |
-0.16
|
$28.15B 340.62M USD | $75.1K 908.57 USD | $867.85 10.5 USD | $891.7 10.79 USD | $28.15B 340.62M USD | 37.75 | $23.27 0.28 USD | |
| Pitti Engineering Limited PITTIENG.BO | $877.7 10.62 USD |
-0.23
|
$28.13B 340.33M USD | $4.16K 50.34 USD | $868.2 10.5 USD | $891 10.78 USD | $28.13B 340.33M USD | 37.66 | $23.3 0.28 USD | |
| M M Forgings Limited MMFL.NS | $1,139.75 13.79 USD |
+0.22
|
$27.56B 333.45M USD | $30.77K 372.29 USD | $1,135.5 13.74 USD | $1,167.6 14.13 USD | $27.56B 333.45M USD | 21.36 | $53.34 0.65 USD | |
| M M Forgings Limited MMFL.BO | $1,138.2 13.77 USD |
-0.09
|
$27.48B 332.43M USD | $3.9K 47.16 USD | $1,134.65 13.73 USD | $1,172.95 14.19 USD | $27.48B 332.43M USD | 21.34 | $53.32 0.65 USD | |
| Sif Holding N.V. 276.F | $9.81 10.72 USD |
-1.11
|
$297.94M 325.68M USD | $500 546.57 USD | $9.81 10.72 USD | $9.81 10.72 USD | $297.94M 325.68M USD | 30.65 | $0.32 0.35 USD | |
| Onoken Co., Ltd. 7414.T | $1,610 10.87 USD |
+0.37
|
$40.29B 271.99M USD | $54.9K 370.59 USD | $1,580 10.67 USD | $1,613 10.89 USD | $40.29B 271.99M USD | 6.58 | $244.61 1.65 USD | |
| Mennica Polska S.A. 7N5.F | $4.62 5.05 USD |
+0.22
|
$243.13M 265.77M USD | $3 3.28 USD | $4.62 5.05 USD | $4.62 5.05 USD | $243.13M 265.77M USD | 9.62 | $0.48 0.52 USD | |
| Mennica Polska S.A. MNC.WA | $19.9 5.06 USD |
-1.49
|
$1.02B 258.4M USD | $311 79.05 USD | $19.85 5.05 USD | $20.2 5.13 USD | $1.02B 258.4M USD | 9.80 | $2.03 0.52 USD | |
| Hakudo Co., Ltd. 7637.T | $2,861 19.31 USD |
-0.21
|
$32.45B 219.04M USD | $6.2K 41.85 USD | $2,855 19.27 USD | $2,911 19.65 USD | $32.45B 219.04M USD | 16.54 | $172.88 1.17 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,795 25.62 USD |
0
|
$31.66B 213.73M USD | $700 4.73 USD | $3,795 25.62 USD | $3,840 25.92 USD | $31.66B 213.73M USD | 8.23 | $460.71 3.11 USD | |
| Alicon Castalloy Limited ALICON.NS | $1,042.3 12.61 USD |
-2.34
|
$16.97B 205.3M USD | $45.08K 545.36 USD | $1,031.05 12.47 USD | $1,098.05 13.28 USD | $16.97B 205.3M USD | 33.60 | $31.02 0.38 USD | |
| Alicon Castalloy Limited ALICON.BO | $1,043.5 12.62 USD |
-2.34
|
$16.97B 205.3M USD | $9.14K 110.63 USD | $1,031.95 12.48 USD | $1,098.65 13.29 USD | $16.97B 205.3M USD | 33.57 | $31.08 0.38 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $45,150 34.08 USD |
-1.53
|
$270.48B 204.16M USD | $19.17K 14.47 USD | $45,000 33.97 USD | $45,550 34.38 USD | $270.48B 204.16M USD | 0 | $0 0 USD | |
| Tredegar Corporation T70.F | $4.96 5.42 USD |
+0.4
|
$173.53M 189.69M USD | $25 27.33 USD | $4.96 5.42 USD | $4.96 5.42 USD | $173.53M 189.69M USD | 0 | -$2.74 -2.9 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.09 USD |
-1.24
|
$156.27M 170.82M USD | $113 123.52 USD | $0.08 0.09 USD | $0.08 0.09 USD | $156.27M 170.82M USD | 3.97 | $0.02 0.02 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $130.5 4.15 USD |
-1.14
|
$5.11B 162.28M USD | $104.25K 3.31K USD | $128.5 4.08 USD | $132.5 4.21 USD | $5.11B 162.28M USD | 46.27 | $2.82 0.09 USD | |
| Nelcast Limited NELCAST.BO | $142.95 1.73 USD |
+0.07
|
$12.44B 150.46M USD | $13.62K 164.83 USD | $140.95 1.71 USD | $143.95 1.74 USD | $12.44B 150.46M USD | 22.83 | $6.26 0.08 USD | |
| Nelcast Limited NELCAST.NS | $142.85 1.73 USD |
+0.04
|
$12.43B 150.41M USD | $58.77K 711.03 USD | $141.5 1.71 USD | $144.45 1.75 USD | $12.43B 150.41M USD | 22.85 | $6.25 0.08 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9.85 0.28 USD |
-1.01
|
$5.27B 148.42M USD | $174.1K 4.9K USD | $9.85 0.28 USD | $10 0.28 USD | $5.27B 148.42M USD | 10.94 | $0.9 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.85 0.28 USD |
-1.01
|
$5.27B 148.42M USD | $174.2K 4.9K USD | $9.85 0.28 USD | $10 0.28 USD | $5.27B 148.42M USD | 11.06 | $0.89 0.03 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.18 0.09 USD |
+0.63
|
$5.09B 143.28M USD | $626.1K 17.62K USD | $3.14 0.09 USD | $3.22 0.09 USD | $5.09B 143.28M USD | 17.28 | $0.18 0.005 USD | |
| Technoflex Corporation 3449.T | $1,144 7.72 USD |
+0.79
|
$20.96B 141.48M USD | $9K 60.75 USD | $1,137 7.68 USD | $1,144 7.72 USD | $20.96B 141.48M USD | 22.55 | $50.73 0.34 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $855.45 10.35 USD |
+2.52
|
$10.44B 126.25M USD | $10.47K 126.62 USD | $825 9.98 USD | $859 10.39 USD | $10.44B 126.25M USD | 19.71 | $43.39 0.52 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $857.7 10.38 USD |
+2.4
|
$10.42B 126.1M USD | $2.1K 25.41 USD | $827 10.01 USD | $859.85 10.4 USD | $10.42B 126.1M USD | 19.76 | $43.39 0.52 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $815.65 9.87 USD |
-2
|
$10.39B 125.75M USD | $7.77K 93.98 USD | $815.65 9.87 USD | $815.65 9.87 USD | $10.39B 125.75M USD | 4.07 | $200.06 2.42 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $806 9.75 USD |
-1.99
|
$10.27B 124.26M USD | $5.5K 66.52 USD | $806 9.75 USD | $806 9.75 USD | $10.27B 124.26M USD | 4.02 | $200.03 2.42 USD | |
| Ahresty Corporation 5852.T | $695 4.69 USD |
+0.29
|
$17.44B 117.75M USD | $429.5K 2.9K USD | $685 4.62 USD | $705 4.76 USD | $17.44B 117.75M USD | 10.93 | $63.55 0.43 USD | |
| Daechang Co., Ltd. 012800.KS | $1,878 1.42 USD |
-8.83
|
$143.33B 108.19M USD | $13.61M 10.27K USD | $1,801 1.36 USD | $1,934 1.46 USD | $143.33B 108.19M USD | 0 | $0 0 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| D P Wires Limited DPWIRES.NS | $498 6.02 USD |
-0.82
|
$7.72B 93.4M USD | $65.92K 797.51 USD | $495.05 5.99 USD | $509.65 6.17 USD | $7.72B 93.4M USD | 18.57 | $26.81 0.32 USD | |
| Sun Rise E&T Corporation 1343.TWO | $87.5 2.78 USD |
+9.65
|
$2.86B 90.88M USD | $329.34K 10.46K USD | $78.3 2.49 USD | $90.3 2.87 USD | $2.86B 90.88M USD | 0 | -$1.7 -0.05 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $124.5 12.15 USD |
0
|
$921.18M 89.92M USD | $760 74.19 USD | $123.5 12.06 USD | $124.5 12.15 USD | $921.18M 89.92M USD | 9.22 | $13.5 1.32 USD | |
| Manaksia Limited MANAKSIA.BO | $108.65 1.31 USD |
-0.96
|
$7.12B 86.14M USD | $3K 36.33 USD | $108.5 1.31 USD | $111 1.34 USD | $7.12B 86.14M USD | 7.20 | $15.09 0.18 USD | |
| Manaksia Limited MANAKSIA.NS | $108.5 1.31 USD |
-1.36
|
$7.11B 86.02M USD | $39.91K 482.83 USD | $108.2 1.31 USD | $110.35 1.34 USD | $7.11B 86.02M USD | 7.18 | $15.1 0.18 USD | |
| Paul Mueller Company MUEL | $77.31 — |
0
|
$83.94M — | $103 — | $77.31 — | $77.31 — | $83.94M — | 18.41 | $4.2 — | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,945 33.38 USD |
+0.92
|
$12.17B 82.17M USD | $100 0.68 USD | $4,945 33.38 USD | $4,945 33.38 USD | $12.17B 82.17M USD | 11.41 | $433.16 2.92 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $10,390 70.14 USD |
-0.1
|
$12.12B 81.8M USD | $2.3K 15.53 USD | $10,390 70.14 USD | $10,500 70.88 USD | $12.12B 81.8M USD | 6.08 | $1.71K 11.53 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.6 1 USD |
+0.16
|
$2.57B 81.59M USD | $79.24K 2.52K USD | $31.25 0.99 USD | $31.75 1.01 USD | $2.57B 81.59M USD | 98.75 | $0.32 0.01 USD | |
| Adval Tech Holding AG ADVN.SW | $95 108.09 USD |
-2.06
|
$69.35M 78.91M USD | $4 4.55 USD | $95 108.09 USD | $95 108.09 USD | $69.35M 78.91M USD | 0 | -$5.27 -5.9 USD | |
| Hulamin Limited 4H6.F | $0.16 0.17 USD |
+3.25
|
$64.26M 70.25M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $64.26M 70.25M USD | 3.97 | $0.04 0.04 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,314 8.87 USD |
+1.15
|
$10.38B 70.08M USD | $4.7K 31.73 USD | $1,302 8.79 USD | $1,329 8.97 USD | $10.38B 70.08M USD | 5.88 | $223.3 1.51 USD | |
| Metalart Corporation 5644.T | $3,500 23.63 USD |
-0.85
|
$10.32B 69.64M USD | $8.7K 58.73 USD | $3,480 23.49 USD | $3,535 23.86 USD | $10.32B 69.64M USD | 3.85 | $908.98 6.14 USD | |
| Shinwa Co., Ltd. 3447.T | $738 4.98 USD |
-0.14
|
$10.26B 69.27M USD | $25K 168.76 USD | $736 4.97 USD | $740 5 USD | $10.26B 69.27M USD | 19.93 | $37.02 0.25 USD | |
| Kishin Corporation 092440.KS | $2,995 2.26 USD |
0
|
$87.45B 66.01M USD | $5.8K 4.38 USD | $2,965 2.24 USD | $3,000 2.26 USD | $87.45B 66.01M USD | 0 | $0 0 USD | |
| IPE Group Limited 0929.HK | $0.4899 0.06 USD |
+4.26
|
$515.6M 65.93M USD | $60K 7.67K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $515.6M 65.93M USD | 49.00 | $0.01 0.001 USD | |
| Ishii Iron Works Co., Ltd. 6362.T | $2,775 18.73 USD |
-0.72
|
$9.64B 65.08M USD | $800 5.4 USD | $2,762 18.64 USD | $2,775 18.73 USD | $9.64B 65.08M USD | 9.65 | $287.33 1.94 USD | |
| Electro Aço Altona S.A. EALT3.SA | $13.2 2.68 USD |
+29.41
|
$319.28M 64.71M USD | $6.1K 1.24K USD | $11 2.23 USD | $13.21 2.68 USD | $319.28M 64.71M USD | 5.78 | $2.28 0.46 USD | |
| AGES Industri AB (publ) AGES-B.ST | $89 8.69 USD |
+5.95
|
$633.62M 61.85M USD | $4.55K 443.94 USD | $84 8.2 USD | $89 8.69 USD | $633.62M 61.85M USD | 11.43 | $7.78 0.76 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $3.3 0.09 USD |
-2.37
|
$2.18B 61.28M USD | $365.2K 10.28K USD | $3.18 0.09 USD | $3.32 0.09 USD | $2.18B 61.28M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $3.3 0.09 USD |
-2.37
|
$2.18B 61.28M USD | $365.28K 10.28K USD | $3.18 0.09 USD | $3.32 0.09 USD | $2.18B 61.28M USD | 21.99 | $0.15 0.004 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $1.31 0.04 USD |
+0.77
|
$2.14B 60.26M USD | $717.4K 20.19K USD | $1.3 0.04 USD | $1.31 0.04 USD | $2.14B 60.26M USD | 8.73 | $0.15 0.004 USD | |
| Seowon Co., Ltd. 021050.KS | $1,630 1.23 USD |
-4.96
|
$77.38B 58.41M USD | $2.82M 2.13K USD | $1,535 1.16 USD | $1,650 1.25 USD | $77.38B 58.41M USD | 0 | $0 0 USD | |
| MFO S.A. MFO.WA | $34.4 8.74 USD |
-0.29
|
$227.3M 57.77M USD | $752 191.14 USD | $34.4 8.74 USD | $35 8.9 USD | $227.3M 57.77M USD | 0 | -$2.24 -0.5 USD | |
| SNT Corporation 6319.T | $233 1.57 USD |
0
|
$8.55B 57.69M USD | $55.1K 371.94 USD | $230 1.55 USD | $233 1.57 USD | $8.55B 57.69M USD | 8.87 | $26.26 0.18 USD | |
| Synergy Green Industries Limited SGIL.NS | $334.8 4.05 USD |
-1.73
|
$4.73B 57.23M USD | $32.15K 388.9 USD | $325 3.93 USD | $346.8 4.2 USD | $4.73B 57.23M USD | 40.28 | $8.31 0.1 USD | |
| Synergy Green Industries Limited SGIL.BO | $334.35 4.05 USD |
-1.85
|
$4.72B 57.16M USD | $6.73K 81.36 USD | $317.5 3.84 USD | $343.8 4.16 USD | $4.72B 57.16M USD | 40.38 | $8.28 0.1 USD | |
| Hamai Industries Ltd. 6497.T | $1,215 8.2 USD |
+1.17
|
$8.13B 54.87M USD | $7K 47.25 USD | $1,210 8.17 USD | $1,228 8.29 USD | $8.13B 54.87M USD | 9.60 | $126.47 0.85 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $29.75 0.95 USD |
+0.17
|
$1.71B 54.33M USD | $23.69K 752.66 USD | $29.75 0.95 USD | $30.3 0.96 USD | $1.71B 54.33M USD | 45.76 | $0.65 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}