Pagina di risultati 3 per Industria: Produzione in metallo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (26)
- Australia (2)
- Austria (5)
- Belgio (2)
- Brasile (3)
- Canada (5)
- Cina (67)
- Finlandia (1)
- Francia (1)
- Germania (35)
- Grecia (3)
- Hong Kong (13)
- India (69)
- Indonesia (5)
- Israele (1)
- Giappone (21)
- Malaysia (22)
- Olanda (1)
- Polonia (6)
- Russia (1)
- Singapore (6)
- Sud Africa (2)
- Corea del Sud (18)
- Spagna (1)
- Suriname (1)
- Svezia (6)
- Svizzera (1)
- Taiwan (30)
- Tailandia (14)
- Tacchino (6)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Beni Industriali (378)
- {{item.name}}
- Tutti i settori
- Beni Industriali (378)
Produzione in metallo (378)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (503)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (788)
- Ingegneria e Costruzione (1428)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (352)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (835)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (91)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Technoflex Corporation
3449.T
JP
|
¥9,640 65.07 USD |
-8.54
|
¥177B 1.19B USD | ¥310K 2.09K USD | ¥9,380 63.32 USD | ¥10,740 72.5 USD | ¥177B 1.19B USD | 56.80 | ¥170 1.15 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹484.80 5.87 USD |
-2.66
|
₹79.99B 967.73M USD | ₹129.77K 1.57K USD | ₹480.55 5.81 USD | ₹500.95 6.06 USD | ₹79.99B 967.73M USD | 22.42 | ₹21.62 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹484.35 5.86 USD |
-2.51
|
₹79.91B 966.83M USD | ₹27.55K 333.3 USD | ₹480.00 5.81 USD | ₹500.05 6.05 USD | ₹79.91B 966.83M USD | 22.36 | ₹21.66 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹380.95 4.61 USD |
-1.7
|
₹78.67B 951.74M USD | ₹4.77K 57.71 USD | ₹380.05 4.6 USD | ₹393.00 4.75 USD | ₹78.67B 951.74M USD | 0 | -₹18.51 -0.2 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩9,010 6.8 USD |
-3.94
|
₩1T 879.97M USD | ₩1K 1.1 USD | ₩8,910 6.73 USD | ₩9,680 7.31 USD | ₩1T 879.97M USD | 0 | ₩0 0 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹473.15 5.72 USD |
+3.31
|
₹54.41B 658.25M USD | ₹121.28K 1.47K USD | ₹454.50 5.5 USD | ₹486.90 5.89 USD | ₹54.41B 658.25M USD | 19.78 | ₹23.91 0.29 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.43 10.89 USD |
-0.63
|
€564.34M 651.44M USD | €100.00 115.43 USD | €9.43 10.89 USD | €9.43 10.89 USD | €564.34M 651.44M USD | 58.93 | €0.16 0.18 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,200 22.8 USD |
-0.98
|
₩802B 605.4M USD | ₩163K 122.91 USD | ₩30,100 22.72 USD | ₩31,500 23.78 USD | ₩802B 605.4M USD | 0 | ₩0 0 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,743 18.52 USD |
-1.93
|
¥87B 588.98M USD | ¥91K 616.98 USD | ¥2,740 18.5 USD | ¥2,817 19.02 USD | ¥87B 588.98M USD | 7.91 | ¥347 2.34 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€17.68 20.41 USD |
-0.45
|
€507.01M 585.26M USD | €0.00 0 USD | €17.56 20.27 USD | €17.84 20.59 USD | €507.01M 585.26M USD | 0 | -€3.13 -3.6 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€17.50 20.2 USD |
-1.24
|
€501.85M 579.3M USD | €150.00 173.15 USD | €17.50 20.2 USD | €17.50 20.2 USD | €501.85M 579.3M USD | 0 | -€3.13 -3.6 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€25.60 29.55 USD |
+1.59
|
€497.49M 574.27M USD | €7.00 8.08 USD | €25.60 29.55 USD | €25.60 29.55 USD | €497.49M 574.27M USD | 13.54 | €1.89 2.18 USD | ||
Ryobi
RYBIF
US
|
$17.70 — |
0
|
$563.03M — | $500.00 — | $17.00 — | $17.00 — | $563.03M — | 8.23 | $2.15 — | ||
Ryobi Limited
RYO1.F
DE
|
€14.80 17.08 USD |
0
|
€470.78M 543.44M USD | €10.00 11.54 USD | €14.80 17.08 USD | €14.80 17.08 USD | €470.78M 543.44M USD | 7.91 | €1.87 2.16 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,991.00 108.78 USD |
-2.29
|
₹44.40B 537.12M USD | ₹1.29K 15.57 USD | ₹8,880.35 107.44 USD | ₹9,226.75 111.63 USD | ₹44.40B 537.12M USD | 214.17 | ₹41.98 0.51 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹4,215.30 51 USD |
-2.27
|
₹44.36B 536.67M USD | ₹220.02K 2.66K USD | ₹4,185.00 50.63 USD | ₹4,574.80 55.35 USD | ₹44.36B 536.67M USD | 27.92 | ₹150.97 1.83 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,220.00 51.05 USD |
-2.02
|
₹44.35B 536.56M USD | ₹8.39K 101.53 USD | ₹4,191.05 50.7 USD | ₹4,572.75 55.32 USD | ₹44.35B 536.56M USD | 26.64 | ₹158.40 1.92 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€9.08 10.48 USD |
+5.58
|
€463.07M 534.53M USD | €10.00 11.54 USD | €9.08 10.48 USD | €9.08 10.48 USD | €463.07M 534.53M USD | 4.05 | €2.24 2.59 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 40.80 10.37 USD |
+5.97
|
PLN 2.08B 528.87M USD | PLN 4.31K 1.09K USD | PLN 38.80 9.86 USD | PLN 41.30 10.5 USD | PLN 2.08B 528.87M USD | 4.03 | PLN 10.10 2.57 USD | ||
NORMA Group SE
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$1.95 — | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹146.00 1.77 USD |
+0.48
|
₹39.76B 481.04M USD | ₹35.73K 432.29 USD | ₹143.90 1.74 USD | ₹146.75 1.78 USD | ₹39.76B 481.04M USD | 28.13 | ₹5.19 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,000.35 12.1 USD |
-0.87
|
₹36.93B 446.75M USD | ₹1.59K 19.22 USD | ₹990.00 11.98 USD | ₹1,029.15 12.45 USD | ₹36.93B 446.75M USD | 31.46 | ₹31.79 0.38 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹997.45 12.07 USD |
-1.14
|
₹36.82B 445.45M USD | ₹54.10K 654.48 USD | ₹989.00 11.97 USD | ₹1,031.50 12.48 USD | ₹36.82B 445.45M USD | 31.38 | ₹31.78 0.38 USD | ||
|
Paul Mueller Company
MUEL
US
|
$450.00 — |
+1.12
|
$404.50M — | $25.00 — | $441.00 — | $450.00 — | $404.50M — | 2.59 | $173.30 — | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€56.00 64.64 USD |
+0.9
|
€336.00M 387.86M USD | €502.00 579.48 USD | €56.00 64.64 USD | €56.00 64.64 USD | €336.00M 387.86M USD | 17.61 | €3.18 3.67 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,540 37.4 USD |
-1.07
|
¥46B 308.75M USD | ¥10K 66.15 USD | ¥5,510 37.19 USD | ¥5,670 38.27 USD | ¥46B 308.75M USD | 12.81 | ¥432 2.92 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€8.80 10.16 USD |
0
|
€251.27M 290.05M USD | €900.00 1.04K USD | €8.80 10.16 USD | €8.80 10.16 USD | €251.27M 290.05M USD | 13.53 | €0.65 0.75 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.85 7.91 USD |
+2.24
|
€239.05M 275.95M USD | €2.50K 2.89K USD | €6.85 7.91 USD | €6.85 7.91 USD | €239.05M 275.95M USD | 9.51 | €0.72 0.83 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 9.70B 272.81M USD | THB 4.89M 137.61K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 9.70B 272.81M USD | 29.07 | THB 0.18 0.005 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,520 23.76 USD |
-5.12
|
¥40B 269.49M USD | ¥33K 222.08 USD | ¥3,520 23.76 USD | ¥3,715 25.08 USD | ¥40B 269.49M USD | 18.60 | ¥189 1.28 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹439.25 5.31 USD |
-2.7
|
₹21.21B 256.58M USD | ₹66.02K 798.71 USD | ₹436.65 5.28 USD | ₹455.70 5.51 USD | ₹21.21B 256.58M USD | 21.47 | ₹20.45 0.25 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹439.10 5.31 USD |
-2.67
|
₹21.20B 256.49M USD | ₹812.00 9.82 USD | ₹436.50 5.28 USD | ₹452.65 5.48 USD | ₹21.20B 256.49M USD | 21.48 | ₹20.44 0.25 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 1,024.00 32.16 USD |
-0.29
|
TRY 7.52B 236.29M USD | TRY 11.00 0.35 USD | TRY 1,024.00 32.16 USD | TRY 1,024.00 32.16 USD | TRY 7.52B 236.29M USD | 0 | -TRY 32.75 -1.02 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,210 3.93 USD |
-1.33
|
₩312B 235.59M USD | ₩16M 11.79K USD | ₩5,100 3.85 USD | ₩6,390 4.82 USD | ₩312B 235.59M USD | 0 | ₩0 0 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,324 8.94 USD |
-0.53
|
¥32B 218.36M USD | ¥34K 230.86 USD | ¥1,320 8.91 USD | ¥1,331 8.98 USD | ¥32B 218.36M USD | 0 | -¥90 -0.6 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.10 0.11 USD |
+1.05
|
€188.32M 217.39M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €188.32M 217.39M USD | 4.79 | €0.02 0.02 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,438.80 17.41 USD |
-0.81
|
₹17.00B 205.67M USD | ₹2.49K 30.08 USD | ₹1,430.15 17.3 USD | ₹1,460.45 17.67 USD | ₹17.00B 205.67M USD | 27.70 | ₹51.93 0.63 USD | ||
Sif Holding N.V.
276.F
DE
|
€5.79 6.68 USD |
-0.34
|
€173.06M 199.76M USD | €50.00 57.72 USD | €5.79 6.68 USD | €5.79 6.68 USD | €173.06M 199.76M USD | 0 | -€1.32 -1.5 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$130.00 4.13 USD |
-4.06
|
NT$5.41B 171.8M USD | NT$218.86K 6.95K USD | NT$130.00 4.13 USD | NT$136.50 4.34 USD | NT$5.41B 171.8M USD | 45.61 | NT$2.85 0.09 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹138.80 1.68 USD |
-0.74
|
₹12.11B 146.5M USD | ₹55.22K 668.02 USD | ₹138.22 1.67 USD | ₹142.87 1.73 USD | ₹12.11B 146.5M USD | 24.91 | ₹5.57 0.07 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹139.05 1.68 USD |
-0.75
|
₹12.10B 146.36M USD | ₹3.19K 38.58 USD | ₹138.15 1.67 USD | ₹141.85 1.72 USD | ₹12.10B 146.36M USD | 24.91 | ₹5.58 0.07 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,570 51.1 USD |
-0.26
|
¥22B 146.28M USD | ¥52K 347.64 USD | ¥7,570 51.1 USD | ¥7,600 51.3 USD | ¥22B 146.28M USD | 8.05 | ¥940 6.34 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹108.77 1.32 USD |
-2.95
|
₹11.51B 139.27M USD | ₹90.01K 1.09K USD | ₹108.16 1.31 USD | ₹112.97 1.37 USD | ₹11.51B 139.27M USD | 25.23 | ₹4.31 0.05 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,500 118.13 USD |
+1.16
|
¥20B 137.76M USD | ¥100 0.68 USD | ¥17,500 118.13 USD | ¥17,500 118.13 USD | ¥20B 137.76M USD | 8.21 | ¥2K 14.38 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹648.90 7.85 USD |
-1.35
|
₹10.60B 128.25M USD | ₹7.72K 93.39 USD | ₹637.50 7.71 USD | ₹667.95 8.08 USD | ₹10.60B 128.25M USD | 30.92 | ₹20.98 0.25 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹644.90 7.8 USD |
-1.71
|
₹10.54B 127.46M USD | ₹304.00 3.68 USD | ₹644.90 7.8 USD | ₹665.90 8.06 USD | ₹10.54B 127.46M USD | 30.70 | ₹21.00 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹859.05 10.39 USD |
+0.57
|
₹10.44B 126.3M USD | ₹13.69K 165.67 USD | ₹850.00 10.28 USD | ₹862.80 10.44 USD | ₹10.44B 126.3M USD | 15.26 | ₹56.29 0.68 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹855.70 10.35 USD |
-0.12
|
₹10.40B 125.8M USD | ₹491.00 5.94 USD | ₹848.00 10.26 USD | ₹860.00 10.4 USD | ₹10.40B 125.8M USD | 15.20 | ₹56.29 0.68 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥700 4.73 USD |
-2.1
|
¥17B 117.85M USD | ¥132K 889.01 USD | ¥691 4.66 USD | ¥718 4.85 USD | ¥17B 117.85M USD | 4.88 | ¥143 0.97 USD | ||
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.44 0.18 USD |
0
|
HK$912.80M 116.71M USD | HK$62.00K 7.93K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$912.80M 116.71M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 181.30 5.69 USD |
0
|
TRY 3.63B 113.87M USD | TRY 907.00 28.48 USD | TRY 181.30 5.69 USD | TRY 181.30 5.69 USD | TRY 3.63B 113.87M USD | 0 | -TRY 15.55 -0.4 USD | ||
|
Mangata Holding S.A.
MGT.WA
PL
|
PLN 67.20 17.08 USD |
+0.3
|
PLN 445.56M 113.25M USD | PLN 170.00 43.21 USD | PLN 65.40 16.62 USD | PLN 67.40 17.13 USD | PLN 445.56M 113.25M USD | 11.27 | PLN 5.96 1.51 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹535.00 6.47 USD |
+1.95
|
₹9.24B 111.78M USD | ₹3.21K 38.85 USD | ₹526.85 6.37 USD | ₹542.35 6.56 USD | ₹9.24B 111.78M USD | 30.43 | ₹17.58 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹588.00 7.11 USD |
+0.35
|
₹9.13B 110.51M USD | ₹2.37K 28.62 USD | ₹586.30 7.09 USD | ₹608.00 7.36 USD | ₹9.13B 110.51M USD | 196.65 | ₹2.99 0.04 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹587.55 7.11 USD |
+0.13
|
₹9.13B 110.43M USD | ₹17.41K 210.64 USD | ₹587.15 7.1 USD | ₹614.95 7.44 USD | ₹9.13B 110.43M USD | 196.50 | ₹2.99 0.04 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,150 3.13 USD |
-4.93
|
₩139B 104.76M USD | ₩359K 271.05 USD | ₩4,150 3.13 USD | ₩4,450 3.36 USD | ₩139B 104.76M USD | 0 | ₩0 0 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹559.00 6.76 USD |
-0.99
|
₹8.65B 104.6M USD | ₹64.67K 782.42 USD | ₹557.10 6.74 USD | ₹567.95 6.87 USD | ₹8.65B 104.6M USD | 10.91 | ₹51.21 0.62 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥3,525 23.79 USD |
-4.47
|
¥15B 100.93M USD | ¥174K 1.17K USD | ¥3,480 23.49 USD | ¥3,790 25.58 USD | ¥15B 100.93M USD | 12.82 | ¥275 1.86 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,370 36.25 USD |
+1.32
|
¥13B 88.88M USD | ¥200 1.35 USD | ¥5,330 35.98 USD | ¥5,370 36.25 USD | ¥13B 88.88M USD | 11.09 | ¥484 3.27 USD | ||
|
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥906 6.12 USD |
-0.22
|
¥12B 82.92M USD | ¥20K 132.31 USD | ¥906 6.12 USD | ¥920 6.21 USD | ¥12B 82.92M USD | 7.17 | ¥126 0.85 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,390 9.38 USD |
0
|
¥11B 74.26M USD | ¥1K 8.1 USD | ¥1,390 9.38 USD | ¥1,398 9.44 USD | ¥11B 74.26M USD | 6.95 | ¥200 1.35 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 100.00 9.76 USD |
0
|
SEK 739.88M 72.22M USD | SEK 408.00 39.83 USD | SEK 100.00 9.76 USD | SEK 100.00 9.76 USD | SEK 739.88M 72.22M USD | 7.34 | SEK 13.62 1.33 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,180 14.72 USD |
-6.24
|
¥11B 71.48M USD | ¥78K 526.52 USD | ¥2,170 14.65 USD | ¥2,355 15.9 USD | ¥11B 71.48M USD | 39.22 | ¥56 0.38 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹250.00 3.02 USD |
0
|
₹5.81B 70.23M USD | ₹750.00 9.07 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹5.81B 70.23M USD | 50.00 | ₹5.00 0.06 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹48.19 0.58 USD |
-1.45
|
₹5.70B 68.96M USD | ₹126.07K 1.53K USD | ₹47.89 0.58 USD | ₹48.88 0.59 USD | ₹5.70B 68.96M USD | 96.37 | ₹0.50 0.006 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,145 0.86 USD |
-5.92
|
₩87B 65.96M USD | ₩1M 766.72 USD | ₩1,145 0.86 USD | ₩1,222 0.92 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.80 6.7 USD |
+2.84
|
€57.09M 65.9M USD | €289.00 333.6 USD | €5.80 6.7 USD | €5.80 6.7 USD | €57.09M 65.9M USD | 7.34 | €0.79 0.91 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,376 9.29 USD |
-0.07
|
¥9B 62.25M USD | ¥5K 31.73 USD | ¥1,321 8.92 USD | ¥1,377 9.3 USD | ¥9B 62.25M USD | 9.51 | ¥145 0.98 USD | ||
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,300.00 0.08 USD |
+2.36
|
IDR 955.08B 61.03M USD | IDR 54.10K 3.46 USD | IDR 1,280.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 955.08B 61.03M USD | 68421.05 | IDR 0.02 0.000001 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.95 2.62 USD |
0
|
R$293.30M 59.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.30M 59.45M USD | 6.28 | R$2.06 0.42 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹93.24 1.13 USD |
+7.49
|
₹4.85B 58.63M USD | ₹120.05K 1.45K USD | ₹91.21 1.1 USD | ₹104.00 1.26 USD | ₹4.85B 58.63M USD | 37.90 | ₹2.46 0.03 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$12.25 2.48 USD |
-0.41
|
R$277.44M 56.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.44M 56.23M USD | 5.94 | R$2.06 0.42 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,550 4.94 USD |
-12.32
|
₩73B 55.2M USD | ₩118K 89.12 USD | ₩6,510 4.91 USD | ₩7,410 5.59 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,065.00 12.88 USD |
-0.6
|
₹4.51B 54.53M USD | ₹637.00 7.71 USD | ₹1,039.00 12.57 USD | ₹1,080.00 13.07 USD | ₹4.51B 54.53M USD | 24.42 | ₹43.60 0.53 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩11,260 8.5 USD |
-10.14
|
₩72B 54.37M USD | ₩32K 24.27 USD | ₩11,200 8.45 USD | ₩12,550 9.47 USD | ₩72B 54.37M USD | 0 | ₩0 0 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹538.50 6.51 USD |
-0.89
|
₹4.42B 53.42M USD | ₹13.87K 167.8 USD | ₹530.50 6.42 USD | ₹549.80 6.65 USD | ₹4.42B 53.42M USD | 19.09 | ₹28.20 0.34 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,235 8.34 USD |
-14.3
|
¥8B 52M USD | ¥981K 6.62K USD | ¥1,203 8.12 USD | ¥1,462 9.87 USD | ¥8B 52M USD | 0 | -¥115 -0.7 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,750 5.1 USD |
-1.75
|
₩69B 51.81M USD | ₩146K 109.86 USD | ₩6,570 4.96 USD | ₩6,910 5.22 USD | ₩69B 51.81M USD | 0 | ₩0 0 USD | ||
|
MFO S.A.
MFO.WA
PL
|
PLN 30.20 7.68 USD |
0
|
PLN 199.55M 50.72M USD | PLN 16.00 4.07 USD | PLN 30.20 7.68 USD | PLN 30.20 7.68 USD | PLN 199.55M 50.72M USD | 21.26 | PLN 1.42 0.36 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 229.04M 48.7M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 229.04M 48.7M USD | 7.66 | MYR 0.09 0.02 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹78.02 0.94 USD |
-0.99
|
₹3.96B 47.95M USD | ₹31.46K 380.63 USD | ₹76.40 0.92 USD | ₹79.90 0.97 USD | ₹3.96B 47.95M USD | 25.74 | ₹3.03 0.04 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.10 0.72 USD |
+0.68
|
₹3.87B 46.86M USD | ₹1.61K 19.49 USD | ₹57.93 0.7 USD | ₹59.76 0.72 USD | ₹3.87B 46.86M USD | 7.39 | ₹7.99 0.1 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹59.00 0.71 USD |
+1.17
|
₹3.87B 46.78M USD | ₹27.21K 329.15 USD | ₹57.23 0.69 USD | ₹59.98 0.73 USD | ₹3.87B 46.78M USD | 7.38 | ₹7.99 0.1 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 47.40 59.45 USD |
0
|
CHF 34.60M 43.4M USD | CHF 34.00 42.64 USD | CHF 47.40 59.45 USD | CHF 47.40 59.45 USD | CHF 34.60M 43.4M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Unimech Group Berhad
7091.KL
MY
|
MYR 1.36 0.29 USD |
+0.74
|
MYR 198.63M 42.23M USD | MYR 4.20K 893.05 USD | MYR 1.35 0.29 USD | MYR 1.36 0.29 USD | MYR 198.63M 42.23M USD | 8.00 | MYR 0.17 0.04 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,902 1.44 USD |
-2.86
|
₩56B 41.92M USD | ₩74K 56.13 USD | ₩1,902 1.44 USD | ₩1,974 1.49 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹211.00 2.55 USD |
+12.16
|
₹3.27B 39.57M USD | ₹454.35K 5.5K USD | ₹190.00 2.3 USD | ₹216.70 2.62 USD | ₹3.27B 39.57M USD | 18.60 | ₹11.34 0.14 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.04 0.04 USD |
0
|
€33.96M 39.2M USD | €23.00 26.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.96M 39.2M USD | 0 | €0.00 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,086 0.82 USD |
-4.65
|
₩52B 38.92M USD | ₩353K 266.47 USD | ₩1,082 0.82 USD | ₩1,151 0.87 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹584.05 7.07 USD |
0
|
₹3.00B 36.33M USD | ₹309.00 3.74 USD | ₹580.00 7.02 USD | ₹587.00 7.1 USD | ₹3.00B 36.33M USD | 28.24 | ₹20.68 0.25 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.40 0.81 USD |
-0.97
|
NT$1.13B 35.96M USD | NT$56.57K 1.8K USD | NT$25.20 0.8 USD | NT$25.90 0.82 USD | NT$1.13B 35.96M USD | 0 | -NT$0.67 -0.02 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.90 0.6 USD |
-0.26
|
NT$1.12B 35.71M USD | NT$111.38K 3.54K USD | NT$18.70 0.59 USD | NT$19.95 0.63 USD | NT$1.12B 35.71M USD | 65.17 | NT$0.29 0.009 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.26B 35.59M USD | THB 55.10K 1.55K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 1.26B 35.59M USD | 0 | -THB 0.05 -0.001 USD | ||
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 48.20 4.7 USD |
0
|
SEK 348.66M 34.03M USD | SEK 320.00 31.24 USD | SEK 48.20 4.7 USD | SEK 48.20 4.7 USD | SEK 348.66M 34.03M USD | 16.62 | SEK 2.90 0.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}