結果ページ3 セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (26)
- オーストラリア (2)
- オーストリア (5)
- ベルギー (2)
- ブラジル (3)
- カナダ (5)
- 中国 (67)
- フィンランド (1)
- フランス (1)
- ドイツ (35)
- ギリシャ (3)
- 香港 (13)
- インド (69)
- インドネシア (5)
- イスラエル (1)
- 日本 (21)
- マレーシア (22)
- オランダ (1)
- ポーランド (6)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (2)
- 韓国 (18)
- スペイン (1)
- スリナム (1)
- スウェーデン (6)
- スイス (1)
- 台湾 (30)
- タイ (14)
- トルコ (6)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
金属加工 (378)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹567.10 6.86 USD |
-1.46
|
₹102.54B 1.24B USD | ₹3.05K 36.85 USD | ₹566.70 6.86 USD | ₹579.95 7.02 USD | ₹102.54B 1.24B USD | 47.65 | ₹11.90 0.14 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹385.30 4.66 USD |
-0.06
|
₹79.56B 962.6M USD | ₹26.50K 320.56 USD | ₹378.00 4.57 USD | ₹387.00 4.68 USD | ₹79.56B 962.6M USD | 0 | -₹18.51 -0.2 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹459.15 5.55 USD |
+0.42
|
₹75.76B 916.52M USD | ₹5.44K 65.86 USD | ₹451.25 5.46 USD | ₹460.75 5.57 USD | ₹75.76B 916.52M USD | 21.22 | ₹21.63 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹458.00 5.54 USD |
+0.11
|
₹75.57B 914.23M USD | ₹63.14K 763.89 USD | ₹450.15 5.45 USD | ₹461.80 5.59 USD | ₹75.57B 914.23M USD | 21.48 | ₹21.32 0.26 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
Technoflex Corporation
3449.T
JP
|
¥6,620 40.82 USD |
-2.79
|
¥121B 748.6M USD | ¥312K 1.93K USD | ¥6,480 39.96 USD | ¥7,150 44.09 USD | ¥121B 748.6M USD | 38.88 | ¥170 1.05 USD | ||
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,800 5.13 USD |
-0.15
|
₩880B 664.13M USD | ₩247 0.19 USD | ₩6,800 5.13 USD | ₩7,000 5.28 USD | ₩880B 664.13M USD | 0 | ₩0 0 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.57 11.05 USD |
+1.16
|
€572.72M 661.11M USD | €1.00K 1.15K USD | €9.57 11.05 USD | €9.57 11.05 USD | €572.72M 661.11M USD | 59.81 | €0.16 0.18 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹455.10 5.51 USD |
-1.25
|
₹52.33B 633.14M USD | ₹15.16K 183.45 USD | ₹452.35 5.47 USD | ₹465.40 5.63 USD | ₹52.33B 633.14M USD | 19.04 | ₹23.90 0.29 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€17.66 20.39 USD |
-0.11
|
€506.43M 584.59M USD | €0.00 0 USD | €17.66 20.39 USD | €17.80 20.55 USD | €506.43M 584.59M USD | 0 | -€3.13 -3.6 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€17.54 20.25 USD |
-0.9
|
€502.99M 580.62M USD | €550.00 634.88 USD | €17.54 20.25 USD | €17.54 20.25 USD | €502.99M 580.62M USD | 0 | -€3.13 -3.6 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€25.80 29.78 USD |
-0.77
|
€501.38M 578.76M USD | €7.00 8.08 USD | €25.80 29.78 USD | €25.80 29.78 USD | €501.38M 578.76M USD | 13.50 | €1.91 2.2 USD | ||
Ryobi
RYBIF
US
|
$17.39 — |
0
|
$553.17M — | $500.00 — | $17.00 — | $17.00 — | $553.17M — | 8.12 | $2.14 — | ||
NORMA Group SE
NOEJF
US
|
$19.25 — |
+13.91
|
$552.03M — | $100.00 — | $19.25 — | $19.25 — | $552.03M — | 0 | -$1.95 — | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩25,850 19.51 USD |
-3.54
|
₩687B 518.2M USD | ₩165K 124.36 USD | ₩25,150 18.98 USD | ₩27,100 20.46 USD | ₩687B 518.2M USD | 0 | ₩0 0 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,658.80 104.76 USD |
-3.1
|
₹42.76B 517.27M USD | ₹1.02K 12.39 USD | ₹8,506.10 102.91 USD | ₹8,950.00 108.28 USD | ₹42.76B 517.27M USD | 205.91 | ₹42.05 0.51 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 39.50 10.04 USD |
+2.07
|
PLN 2.01B 512.02M USD | PLN 467.00 118.7 USD | PLN 38.90 9.89 USD | PLN 39.50 10.04 USD | PLN 2.01B 512.02M USD | 4.14 | PLN 9.53 2.42 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹4,021.00 48.65 USD |
-0.85
|
₹42.31B 511.93M USD | ₹7.11K 85.96 USD | ₹3,979.00 48.14 USD | ₹4,074.40 49.29 USD | ₹42.31B 511.93M USD | 26.65 | ₹150.88 1.83 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,026.00 48.71 USD |
-1.19
|
₹42.31B 511.89M USD | ₹133.00 1.61 USD | ₹3,812.05 46.12 USD | ₹4,048.55 48.98 USD | ₹42.31B 511.89M USD | 25.41 | ₹158.40 1.92 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€8.58 9.9 USD |
-1.61
|
€437.57M 505.1M USD | €10.00 11.54 USD | €8.58 9.9 USD | €8.58 9.9 USD | €437.57M 505.1M USD | 3.86 | €2.22 2.56 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,531 15.61 USD |
-1.44
|
¥81B 496.43M USD | ¥148K 915.67 USD | ¥2,531 15.61 USD | ¥2,593 15.99 USD | ¥81B 496.43M USD | 7.30 | ¥346 2.14 USD | ||
Ryobi Limited
RYO1.F
DE
|
€13.50 15.58 USD |
-0.74
|
€429.43M 495.7M USD | €10.00 11.54 USD | €13.50 15.58 USD | €13.50 15.58 USD | €429.43M 495.7M USD | 7.18 | €1.88 2.17 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹141.30 1.71 USD |
+1.36
|
₹38.48B 465.55M USD | ₹34.72K 420.09 USD | ₹138.75 1.68 USD | ₹141.50 1.71 USD | ₹38.48B 465.55M USD | 27.33 | ₹5.17 0.06 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€62.00 71.57 USD |
0
|
€372.00M 429.41M USD | €50.00 57.72 USD | €62.00 71.57 USD | €62.00 71.57 USD | €372.00M 429.41M USD | 19.49 | €3.18 3.67 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹928.00 11.23 USD |
-2.69
|
₹34.26B 414.44M USD | ₹2.64K 31.98 USD | ₹928.00 11.23 USD | ₹952.10 11.52 USD | ₹34.26B 414.44M USD | 29.18 | ₹31.80 0.38 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹927.30 11.22 USD |
-2.68
|
₹34.23B 414.13M USD | ₹45.41K 549.43 USD | ₹927.05 11.22 USD | ₹958.95 11.6 USD | ₹34.23B 414.13M USD | 29.19 | ₹31.76 0.38 USD | ||
|
Paul Mueller Company
MUEL
US
|
$446.23 — |
-2.57
|
$401.11M — | $102.00 — | $446.23 — | $458.00 — | $401.11M — | 2.52 | $176.38 — | ||
|
ADF Group Inc.
4QM.F
DE
|
€10.80 12.47 USD |
-1.82
|
€308.37M 355.97M USD | €1.00K 1.15K USD | €10.80 12.47 USD | €10.80 12.47 USD | €308.37M 355.97M USD | 16.61 | €0.65 0.75 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹495.70 6 USD |
+0.11
|
₹23.93B 289.55M USD | ₹43.53K 526.66 USD | ₹486.30 5.88 USD | ₹498.90 6.04 USD | ₹23.93B 289.55M USD | 24.25 | ₹20.44 0.25 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹493.50 5.97 USD |
-0.3
|
₹23.83B 288.27M USD | ₹3.56K 43.09 USD | ₹488.00 5.9 USD | ₹496.45 6.01 USD | ₹23.83B 288.27M USD | 24.15 | ₹20.43 0.25 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.40 0.15 USD |
-1.82
|
THB 9.79B 275.36M USD | THB 3.96M 111.28K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 9.79B 275.36M USD | 29.34 | THB 0.18 0.005 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,380 33.17 USD |
+0.56
|
¥44B 273.89M USD | ¥11K 67.21 USD | ¥5,280 32.56 USD | ¥5,490 33.85 USD | ¥44B 273.89M USD | 12.44 | ¥432 2.67 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.70 7.73 USD |
0
|
€233.82M 269.9M USD | €2.50K 2.89K USD | €6.70 7.73 USD | €6.70 7.73 USD | €233.82M 269.9M USD | 9.30 | €0.72 0.83 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,375 20.81 USD |
-1.32
|
¥38B 236.03M USD | ¥23K 139.35 USD | ¥3,340 20.59 USD | ¥3,510 21.64 USD | ¥38B 236.03M USD | 17.84 | ¥189 1.17 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,950 3.74 USD |
0
|
₩297B 223.83M USD | ₩299K 226.07 USD | ₩4,815 3.63 USD | ₩5,050 3.81 USD | ₩297B 223.83M USD | 0 | ₩0 0 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 957.00 30.05 USD |
-2.84
|
TRY 7.03B 220.83M USD | TRY 4.51K 141.51 USD | TRY 943.00 29.61 USD | TRY 989.00 31.06 USD | TRY 7.03B 220.83M USD | 0 | -TRY 30.30 -0.9 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,371 8.45 USD |
+0.51
|
¥34B 206.55M USD | ¥48K 292.89 USD | ¥1,368 8.44 USD | ¥1,378 8.5 USD | ¥34B 206.55M USD | 0 | -¥90 -0.5 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,440.00 17.42 USD |
-1.28
|
₹17.01B 205.85M USD | ₹1.38K 16.68 USD | ₹1,422.00 17.2 USD | ₹1,470.60 17.79 USD | ₹17.01B 205.85M USD | 27.71 | ₹51.95 0.63 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.09 0.1 USD |
-1.14
|
€170.67M 197.01M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €170.67M 197.01M USD | 4.34 | €0.02 0.02 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$5.07B 161.22M USD | NT$57.65K 1.83K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$5.07B 161.22M USD | 42.80 | NT$2.85 0.09 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹119.16 1.44 USD |
+0.67
|
₹12.71B 153.73M USD | ₹215.52K 2.61K USD | ₹117.50 1.42 USD | ₹121.77 1.47 USD | ₹12.71B 153.73M USD | 27.58 | ₹4.32 0.05 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹141.10 1.71 USD |
+0.07
|
₹12.28B 148.52M USD | ₹23.36K 282.59 USD | ₹138.50 1.68 USD | ₹143.15 1.73 USD | ₹12.28B 148.52M USD | 25.28 | ₹5.58 0.07 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹140.39 1.7 USD |
-0.6
|
₹12.25B 148.18M USD | ₹113.01K 1.37K USD | ₹137.96 1.67 USD | ₹143.22 1.73 USD | ₹12.25B 148.18M USD | 25.20 | ₹5.57 0.07 USD | ||
Sif Holding N.V.
276.F
DE
|
€4.01 4.62 USD |
+1.39
|
€119.70M 138.18M USD | €750.00 865.75 USD | €4.01 4.62 USD | €4.01 4.62 USD | €119.70M 138.18M USD | 0 | -€1.32 -1.5 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,650 47.17 USD |
+0.26
|
¥22B 135.03M USD | ¥28K 174.5 USD | ¥7,610 46.92 USD | ¥7,660 47.23 USD | ¥22B 135.03M USD | 8.14 | ¥939 5.79 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹653.40 7.91 USD |
-0.15
|
₹10.67B 129.14M USD | ₹1.26K 15.23 USD | ₹645.10 7.8 USD | ₹654.95 7.92 USD | ₹10.67B 129.14M USD | 31.09 | ₹21.01 0.25 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹652.00 7.89 USD |
+0.52
|
₹10.65B 128.87M USD | ₹6.79K 82.1 USD | ₹644.20 7.79 USD | ₹654.95 7.92 USD | ₹10.65B 128.87M USD | 31.01 | ₹21.02 0.25 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,780 109.63 USD |
+0.45
|
¥21B 127.86M USD | ¥800 4.93 USD | ¥17,750 109.45 USD | ¥17,890 110.31 USD | ¥21B 127.86M USD | 8.35 | ¥2K 13.13 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹864.90 10.46 USD |
-1.24
|
₹10.51B 127.16M USD | ₹230.00 2.78 USD | ₹864.90 10.46 USD | ₹887.10 10.73 USD | ₹10.51B 127.16M USD | 15.37 | ₹56.25 0.68 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹863.90 10.45 USD |
-1.59
|
₹10.50B 127.01M USD | ₹2.89K 34.9 USD | ₹862.10 10.43 USD | ₹887.40 10.74 USD | ₹10.50B 127.01M USD | 15.34 | ₹56.30 0.68 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥722 4.45 USD |
-1.77
|
¥18B 111.03M USD | ¥102K 628.33 USD | ¥721 4.45 USD | ¥735 4.53 USD | ¥18B 111.03M USD | 5.00 | ¥144 0.89 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹527.00 6.38 USD |
-3.11
|
₹9.10B 110.11M USD | ₹2.22K 26.83 USD | ₹516.75 6.25 USD | ₹532.00 6.44 USD | ₹9.10B 110.11M USD | 30.02 | ₹17.55 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹580.25 7.02 USD |
-0.44
|
₹9.01B 109.06M USD | ₹18.48K 223.61 USD | ₹575.00 6.96 USD | ₹592.25 7.17 USD | ₹9.01B 109.06M USD | 191.50 | ₹3.03 0.04 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹579.80 7.01 USD |
-1.04
|
₹9.01B 108.97M USD | ₹746.00 9.03 USD | ₹577.40 6.99 USD | ₹587.95 7.11 USD | ₹9.01B 108.97M USD | 195.21 | ₹2.97 0.04 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹579.00 7 USD |
+2.07
|
₹8.96B 108.35M USD | ₹474.13K 5.74K USD | ₹558.00 6.75 USD | ₹594.40 7.19 USD | ₹8.96B 108.35M USD | 11.29 | ₹51.24 0.62 USD | ||
|
Mangata Holding S.A.
MGT.WA
PL
|
PLN 63.60 16.17 USD |
0
|
PLN 421.69M 107.18M USD | PLN 19.00 4.83 USD | PLN 63.40 16.11 USD | PLN 63.60 16.17 USD | PLN 421.69M 107.18M USD | 10.67 | PLN 5.96 1.51 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 170.50 5.35 USD |
-0.93
|
TRY 3.41B 107.09M USD | TRY 34.46K 1.08K USD | TRY 167.90 5.27 USD | TRY 173.60 5.45 USD | TRY 3.41B 107.09M USD | 0 | -TRY 0.76 -0.02 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,010 3.03 USD |
-2.31
|
₩134B 101.22M USD | ₩199K 150.26 USD | ₩3,900 2.94 USD | ₩4,150 3.13 USD | ₩134B 101.22M USD | 0 | ₩0 0 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,600 34.53 USD |
-1.06
|
¥14B 84.67M USD | ¥100 0.62 USD | ¥5,600 34.53 USD | ¥5,600 34.53 USD | ¥14B 84.67M USD | 11.57 | ¥484 2.98 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥954 5.88 USD |
-0.21
|
¥13B 79.76M USD | ¥17K 104.82 USD | ¥951 5.86 USD | ¥963 5.94 USD | ¥13B 79.76M USD | 7.55 | ¥126 0.78 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥2,945 18.16 USD |
-7.97
|
¥12B 77.03M USD | ¥124K 764.6 USD | ¥2,923 18.02 USD | ¥3,180 19.61 USD | ¥12B 77.03M USD | 10.71 | ¥275 1.69 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 104.50 10.2 USD |
+4.5
|
SEK 773.17M 75.47M USD | SEK 635.00 61.98 USD | SEK 101.00 9.86 USD | SEK 105.00 10.25 USD | SEK 773.17M 75.47M USD | 7.97 | SEK 13.10 1.28 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,411 8.7 USD |
+0.07
|
¥11B 68.86M USD | ¥900 5.55 USD | ¥1,411 8.7 USD | ¥1,423 8.77 USD | ¥11B 68.86M USD | 7.01 | ¥201 1.24 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹105.55 1.28 USD |
-5
|
₹5.49B 66.37M USD | ₹82.32K 995.92 USD | ₹105.55 1.28 USD | ₹112.00 1.36 USD | ₹5.49B 66.37M USD | 42.90 | ₹2.46 0.03 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,129 0.85 USD |
-2.17
|
₩86B 65.04M USD | ₩476K 359.37 USD | ₩1,113 0.84 USD | ₩1,165 0.88 USD | ₩86B 65.04M USD | 0 | ₩0 0 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.72 6.6 USD |
-0.35
|
€56.30M 64.99M USD | €289.00 333.6 USD | €5.72 6.6 USD | €5.72 6.6 USD | €56.30M 64.99M USD | 7.24 | €0.79 0.91 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹2.25K 27.22 USD | ₹220.00 2.66 USD | ₹249.00 3.01 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,201.00 14.53 USD |
+3.92
|
₹5.08B 61.49M USD | ₹2.31K 27.91 USD | ₹1,165.50 14.1 USD | ₹1,201.00 14.53 USD | ₹5.08B 61.49M USD | 27.51 | ₹43.65 0.53 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥1,985 12.24 USD |
-2.79
|
¥10B 59.45M USD | ¥58K 355.17 USD | ¥1,968 12.13 USD | ¥2,059 12.7 USD | ¥10B 59.45M USD | 35.74 | ¥56 0.34 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.80 2.59 USD |
0
|
R$289.90M 58.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.90M 58.76M USD | 6.21 | R$2.06 0.42 USD | ||
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,220.00 0.08 USD |
+1.67
|
IDR 896.31B 57.28M USD | IDR 21.40K 1.37 USD | IDR 1,185.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 896.31B 57.28M USD | 64210.52 | IDR 0.02 0.000001 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,325 8.17 USD |
-0.75
|
¥9B 54.76M USD | ¥1K 6.17 USD | ¥1,325 8.17 USD | ¥1,345 8.29 USD | ¥9B 54.76M USD | 9.16 | ¥145 0.89 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$11.80 2.39 USD |
-0.76
|
R$267.25M 54.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.25M 54.17M USD | 5.72 | R$2.06 0.42 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹535.00 6.47 USD |
-1.75
|
₹4.39B 53.07M USD | ₹16.01K 193.67 USD | ₹531.45 6.43 USD | ₹552.90 6.69 USD | ₹4.39B 53.07M USD | 18.97 | ₹28.20 0.34 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,980 8.29 USD |
-0.54
|
₩70B 53.02M USD | ₩10K 7.77 USD | ₩10,500 7.93 USD | ₩11,240 8.48 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,700 5.06 USD |
-2.33
|
₩68B 51.43M USD | ₩54K 40.42 USD | ₩6,570 4.96 USD | ₩6,900 5.21 USD | ₩68B 51.43M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,900 4.45 USD |
-1.83
|
₩66B 49.73M USD | ₩67K 50.31 USD | ₩5,570 4.2 USD | ₩6,090 4.6 USD | ₩66B 49.73M USD | 0 | ₩0 0 USD | ||
|
MFO S.A.
MFO.WA
PL
|
PLN 29.00 7.37 USD |
-1.67
|
PLN 191.62M 48.7M USD | PLN 144.00 36.6 USD | PLN 29.00 7.37 USD | PLN 29.80 7.57 USD | PLN 191.62M 48.7M USD | 21.32 | PLN 1.36 0.35 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.75 0.71 USD |
+1.63
|
₹3.85B 46.58M USD | ₹856.00 10.36 USD | ₹57.50 0.7 USD | ₹59.50 0.72 USD | ₹3.85B 46.58M USD | 7.35 | ₹7.99 0.1 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.66 0.14 USD |
-3.68
|
MYR 217.42M 46.23M USD | MYR 14.40K 3.06K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 217.42M 46.23M USD | 7.27 | MYR 0.09 0.02 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.65 0.7 USD |
+0.1
|
₹3.78B 45.71M USD | ₹1.60K 19.38 USD | ₹57.60 0.7 USD | ₹58.75 0.71 USD | ₹3.78B 45.71M USD | 7.30 | ₹7.89 0.1 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹72.96 0.88 USD |
-2.66
|
₹3.71B 44.84M USD | ₹99.74K 1.21K USD | ₹70.60 0.85 USD | ₹75.86 0.92 USD | ₹3.71B 44.84M USD | 24.07 | ₹3.03 0.04 USD | ||
|
Unimech Group Berhad
7091.KL
MY
|
MYR 1.37 0.29 USD |
0
|
MYR 200.05M 42.54M USD | MYR 0.00 0 USD | MYR 1.37 0.29 USD | MYR 1.37 0.29 USD | MYR 200.05M 42.54M USD | 8.05 | MYR 0.17 0.04 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,913 1.44 USD |
-0.62
|
₩56B 42.16M USD | ₩86K 65.2 USD | ₩1,896 1.43 USD | ₩1,943 1.47 USD | ₩56B 42.16M USD | 0 | ₩0 0 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,085.00 13.13 USD |
+3.91
|
₹3.45B 41.74M USD | ₹10.15K 122.77 USD | ₹992.00 12 USD | ₹1,096.40 13.26 USD | ₹3.45B 41.74M USD | 103.92 | ₹10.44 0.13 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 44.80 56.19 USD |
0
|
CHF 32.70M 41.02M USD | CHF 39.00 48.92 USD | CHF 44.80 56.19 USD | CHF 44.80 56.19 USD | CHF 32.70M 41.02M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,051 6.48 USD |
-2.5
|
¥7B 40.43M USD | ¥55K 337.9 USD | ¥1,041 6.42 USD | ¥1,106 6.82 USD | ¥7B 40.43M USD | 0 | -¥115 -0.7 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,013 0.76 USD |
-1.94
|
₩48B 36.3M USD | ₩223K 168.04 USD | ₩997 0.75 USD | ₩1,070 0.81 USD | ₩48B 36.3M USD | 0 | ₩0 0 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.05 0.8 USD |
-1.38
|
NT$1.12B 35.46M USD | NT$52.13K 1.66K USD | NT$25.05 0.8 USD | NT$25.55 0.81 USD | NT$1.12B 35.46M USD | 0 | -NT$0.67 -0.02 USD | ||
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.70 0.59 USD |
0
|
NT$1.11B 35.34M USD | NT$9.00K 285.98 USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$1.11B 35.34M USD | 64.48 | NT$0.29 0.009 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.04 USD |
-5.56
|
€30.39M 35.08M USD | €23.00 26.55 USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.39M 35.08M USD | 0 | €0.00 0 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹185.00 2.24 USD |
-0.64
|
₹2.87B 34.69M USD | ₹6.58K 79.61 USD | ₹183.00 2.21 USD | ₹189.99 2.3 USD | ₹2.87B 34.69M USD | 16.29 | ₹11.35 0.14 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 3.10 0.09 USD |
+1.31
|
THB 1.23B 34.47M USD | THB 63.40K 1.78K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 1.23B 34.47M USD | 0 | -THB 0.20 -0.005 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 3.10 0.09 USD |
+1.3
|
THB 1.23B 34.47M USD | THB 65.86K 1.85K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 1.23B 34.47M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹552.10 6.68 USD |
0
|
₹2.84B 34.34M USD | ₹1.00 0.01 USD | ₹552.10 6.68 USD | ₹552.10 6.68 USD | ₹2.84B 34.34M USD | 26.73 | ₹20.65 0.25 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}