結果ページ3 セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (36)
- オーストラリア (3)
- オーストリア (6)
- ベルギー (2)
- ブラジル (3)
- カナダ (6)
- 中国 (73)
- フィンランド (1)
- フランス (1)
- ドイツ (47)
- ギリシャ (3)
- 香港 (13)
- インド (47)
- インドネシア (4)
- 日本 (25)
- マレーシア (21)
- メキシコ (1)
- オランダ (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (10)
- 南アフリカ (2)
- 韓国 (6)
- スペイン (1)
- スリナム (1)
- スウェーデン (6)
- スイス (1)
- 台湾 (31)
- タイ (20)
- トルコ (6)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurubis AG NDA.F | $78.5 85.81 USD |
+2.21
|
$3.44B 3.76B USD | $930 1.02K USD | $76.55 83.68 USD | $78.8 86.14 USD | $3.44B 3.76B USD | 21.50 | $3.65 3.99 USD | |
| Aurubis AG NDA1.F | $36.2 39.57 USD |
+2.26
|
$3.44B 3.76B USD | $75 81.99 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.44B 3.76B USD | 19.89 | $1.82 1.99 USD | |
| thyssenkrupp AG TKA1.SG | $4.86 5.31 USD |
+2.1
|
$3.09B 3.38B USD | $0 0 USD | $4.72 5.16 USD | $4.86 5.31 USD | $3.09B 3.38B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKA1.F | $4.68 5.12 USD |
0
|
$3.09B 3.38B USD | $1K 1.09K USD | $4.68 5.12 USD | $4.68 5.12 USD | $3.09B 3.38B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKR.VI | $4.95 5.41 USD |
+0.57
|
$3.09B 3.38B USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.42 USD | $3.09B 3.38B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TYEKF | $5.33 — |
-1.39
|
$3.36B — | $1K — | $5.33 — | $5.33 — | $3.36B — | 0 | -$4.05 — | |
| Worthington Enterprises, Inc. WTH.F | $54.25 59.3 USD |
-0.37
|
$2.72B 2.97B USD | $10 10.93 USD | $54.25 59.3 USD | $54.25 59.3 USD | $2.72B 2.97B USD | 11.81 | $4.59 5.02 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.8 0.87 USD |
+3.91
|
$2.34B 2.56B USD | $80 87.45 USD | $0.79 0.87 USD | $0.8 0.87 USD | $2.34B 2.56B USD | 15.95 | $0.05 0.05 USD | |
| NV Bekaert SA BEKB.VI | $44.22 48.34 USD |
+0.09
|
$2.31B 2.52B USD | $0 0 USD | $44.22 48.34 USD | $44.22 48.34 USD | $2.31B 2.52B USD | 9.34 | $4.73 5.17 USD | |
| NV Bekaert SA BK8N.F | $44.04 48.14 USD |
+0.41
|
$2.3B 2.51B USD | $3 3.28 USD | $44.04 48.14 USD | $44.04 48.14 USD | $2.3B 2.51B USD | 9.31 | $4.73 5.17 USD | |
| RHI Magnesita N.V. RHIM.VI | $42.4 46.35 USD |
+2.42
|
$2B 2.18B USD | $2.92K 3.19K USD | $40.9 44.71 USD | $42.8 46.79 USD | $2B 2.18B USD | 12.39 | $3.42 3.74 USD | |
| RHI Magnesita N.V. RHF.F | $40.9 44.71 USD |
+0.25
|
$2B 2.18B USD | $446 487.54 USD | $40.9 44.71 USD | $40.9 44.71 USD | $2B 2.18B USD | 11.95 | $3.42 3.74 USD | |
| Viohalco S.A. VIO.BR | $6.25 6.83 USD |
+0.97
|
$1.62B 1.77B USD | $4.2K 4.59K USD | $6.08 6.65 USD | $6.25 6.83 USD | $1.62B 1.77B USD | 32.89 | $0.19 0.21 USD | |
| Viohalco S.A. VHC.F | $6.03 6.59 USD |
+2.03
|
$1.62B 1.77B USD | $500 546.57 USD | $6.03 6.59 USD | $6.03 6.59 USD | $1.62B 1.77B USD | 31.73 | $0.19 0.21 USD | |
| RHI Magnesita India Limited RHIM.NS | $658 7.96 USD |
+1.53
|
$135.96B 1.64B USD | $13.93K 168.52 USD | $651 7.88 USD | $664.9 8.04 USD | $135.96B 1.64B USD | 0 | -$33.39 -0.4 USD | |
| RHI Magnesita India Limited RHIM.BO | $657.9 7.96 USD |
+1.64
|
$135.86B 1.64B USD | $2.9K 35.11 USD | $651.35 7.88 USD | $663.3 8.02 USD | $135.86B 1.64B USD | 0 | -$33.42 -0.4 USD | |
| Poongsan Corporation 103140.KS | $72,200 54.5 USD |
-6.6
|
$1.97T 1.49B USD | $547.38K 413.18 USD | $71,500 53.97 USD | $76,600 57.82 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| PTC Industries Limited PTCIL.BO | $7,450.6 90.14 USD |
+0.42
|
$107.59B 1.3B USD | $227 2.75 USD | $7,384.9 89.34 USD | $7,560 91.46 USD | $107.59B 1.3B USD | 278.94 | $26.71 0.32 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $690.3 8.35 USD |
+14.21
|
$96.21B 1.16B USD | $258.28K 3.12K USD | $689 8.34 USD | $719.9 8.71 USD | $96.21B 1.16B USD | 31.46 | $21.94 0.27 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Proto Labs, Inc. PRLB.VI | $30.12 32.93 USD |
+0.87
|
$764.55M 835.76M USD | $0 0 USD | $30.12 32.93 USD | $30.12 32.93 USD | $764.55M 835.76M USD | 43.02 | $0.7 0.77 USD | |
| Proto Labs, Inc. PRZ.F | $30.08 32.88 USD |
+0.94
|
$764.55M 835.76M USD | $110 120.24 USD | $29.78 32.55 USD | $30.1 32.9 USD | $764.55M 835.76M USD | 42.97 | $0.7 0.77 USD | |
| Ryerson Holding Corporation 7RY.F | $22 24.05 USD |
+10
|
$755.39M 825.74M USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $755.39M 825.74M USD | 9.16 | $2.4 2.62 USD | |
| Gravita India Limited GRAVITA.NS | $968.1 11.71 USD |
+3.07
|
$65.87B 796.89M USD | $21.91K 265.07 USD | $931.35 11.27 USD | $974 11.78 USD | $65.87B 796.89M USD | 27.75 | $34.88 0.42 USD | |
| Gravita India Limited GRAVITA.BO | $966.75 11.7 USD |
+2.94
|
$65.78B 795.78M USD | $1.12K 13.5 USD | $956.7 11.57 USD | $968.1 11.71 USD | $65.78B 795.78M USD | 27.73 | $34.86 0.42 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $6,471.8 78.3 USD |
+4.96
|
$64.37B 778.73M USD | $2.29K 27.75 USD | $6,260.05 75.74 USD | $6,500 78.64 USD | $64.37B 778.73M USD | 38.08 | $169.93 2.06 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $6,471.55 78.29 USD |
+4.56
|
$64.29B 777.79M USD | $372 4.5 USD | $6,291.7 76.12 USD | $6,473 78.31 USD | $64.29B 777.79M USD | 38.03 | $170.13 2.06 USD | |
| Haynes International, Inc. HYVN.F | $54.5 59.58 USD |
0
|
$696.93M 761.84M USD | $50 54.66 USD | $53.5 58.48 USD | $54.5 59.58 USD | $696.93M 761.84M USD | 19.96 | $2.73 2.98 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $2,255.9 27.29 USD |
+2.05
|
$61.44B 743.27M USD | $506 6.12 USD | $2,248.4 27.2 USD | $2,347.95 28.41 USD | $61.44B 743.27M USD | 31.60 | $71.37 0.86 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $2,253.55 27.26 USD |
+1.59
|
$61.37B 742.49M USD | $6.64K 80.3 USD | $2,240 27.1 USD | $2,334 28.24 USD | $61.37B 742.49M USD | 31.55 | $71.41 0.86 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,060.2 12.83 USD |
+0.1
|
$56.91B 688.5M USD | $15.98K 193.37 USD | $1,041.8 12.6 USD | $1,064.4 12.88 USD | $56.91B 688.5M USD | 32.71 | $32.41 0.39 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,058.95 12.81 USD |
+0.02
|
$56.78B 686.89M USD | $4.25K 51.47 USD | $1,041.45 12.6 USD | $1,061.3 12.84 USD | $56.78B 686.89M USD | 32.68 | $32.4 0.39 USD | |
| NORMA Group SE NOEJ.VI | $19.66 21.49 USD |
+3.04
|
$626.41M 684.76M USD | $0 0 USD | $19.66 21.49 USD | $19.66 21.49 USD | $626.41M 684.76M USD | 22.08 | $0.89 0.97 USD | |
| NORMA Group SE NOEJ.F | $19.48 21.29 USD |
+0.52
|
$625.14M 683.36M USD | $100 109.31 USD | $19.08 20.86 USD | $19.48 21.29 USD | $625.14M 683.36M USD | 21.88 | $0.89 0.97 USD | |
| Insteel Industries, Inc. HZ8.F | $30 32.79 USD |
-1.32
|
$584.48M 638.92M USD | $30 32.79 USD | $30 32.79 USD | $30 32.79 USD | $584.48M 638.92M USD | 26.31 | $1.14 1.25 USD | |
| Ryobi Limited 5851.T | $2,623 17.71 USD |
-2.78
|
$84.9B 573.11M USD | $160.2K 1.08K USD | $2,608 17.6 USD | $2,692 18.17 USD | $84.9B 573.11M USD | 7.73 | $338.89 2.29 USD | |
| Ryobi RYBIF | $17.15 — |
-2.91
|
$555.12M — | $100 — | $17.15 — | $17.15 — | $555.12M — | 7.79 | $2.2 — | |
| Ryobi Limited RYO1.F | $15.1 16.51 USD |
-3.82
|
$502.77M 549.59M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $502.77M 549.59M USD | 7.51 | $2.01 2.2 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $75 81.99 USD |
+6.38
|
$450M 491.91M USD | $160 174.9 USD | $70.5 77.07 USD | $75 81.99 USD | $450M 491.91M USD | 14.76 | $5.08 5.55 USD | |
| ADF Group Inc. 4QM.F | $10.9 11.92 USD |
0
|
$346.99M 379.3M USD | $3K 3.28K USD | $10.9 11.92 USD | $10.9 11.92 USD | $346.99M 379.3M USD | 13.97 | $0.78 0.85 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $526.15 6.37 USD |
-1.24
|
$30.31B 366.68M USD | $22.65K 273.98 USD | $522.95 6.33 USD | $530.1 6.41 USD | $30.31B 366.68M USD | 37.79 | $13.92 0.17 USD | |
| Northwest Pipe Company NW7.F | $33.2 36.29 USD |
+1.22
|
$329.19M 359.85M USD | $35 38.26 USD | $33.2 36.29 USD | $33.2 36.29 USD | $329.19M 359.85M USD | 15.15 | $2.19 2.39 USD | |
| Sif Holding N.V. 276.F | $9.92 10.84 USD |
-1.78
|
$319.21M 348.94M USD | $500 546.57 USD | $9.92 10.84 USD | $9.93 10.85 USD | $319.21M 348.94M USD | 31.00 | $0.32 0.35 USD | |
| Pitti Engineering Limited PITTIENG.BO | $873.6 10.57 USD |
+2.13
|
$28B 338.74M USD | $396 4.79 USD | $867.35 10.49 USD | $892.4 10.8 USD | $28B 338.74M USD | 37.49 | $23.3 0.28 USD | |
| Pitti Engineering Limited PITTIENG.NS | $873.45 10.57 USD |
+1.83
|
$27.99B 338.68M USD | $16.27K 196.88 USD | $865 10.47 USD | $884.95 10.71 USD | $27.99B 338.68M USD | 37.53 | $23.27 0.28 USD | |
| M M Forgings Limited MMFL.NS | $1,121.55 13.57 USD |
-0.47
|
$27.08B 327.56M USD | $9.39K 113.54 USD | $1,106.1 13.38 USD | $1,142.95 13.83 USD | $27.08B 327.56M USD | 21.03 | $53.32 0.65 USD | |
| M M Forgings Limited MMFL.BO | $1,119.7 13.55 USD |
-0.82
|
$27.03B 327.02M USD | $73 0.88 USD | $1,123 13.59 USD | $1,134.9 13.73 USD | $27.03B 327.02M USD | 20.99 | $53.32 0.65 USD | |
| Onoken Co., Ltd. 7414.T | $1,601 10.81 USD |
-0.37
|
$40.07B 270.47M USD | $141.9K 957.86 USD | $1,601 10.81 USD | $1,614 10.89 USD | $40.07B 270.47M USD | 6.54 | $244.63 1.65 USD | |
| Mennica Polska S.A. 7N5.F | $4.64 5.07 USD |
-0.85
|
$245.77M 268.66M USD | $3 3.28 USD | $4.64 5.07 USD | $4.64 5.07 USD | $245.77M 268.66M USD | 9.66 | $0.48 0.52 USD | |
| Mennica Polska S.A. MNC.WA | $20.5 5.21 USD |
+0.99
|
$1.05B 266.19M USD | $1.26K 321.02 USD | $20.3 5.16 USD | $20.5 5.21 USD | $1.05B 266.19M USD | 10.09 | $2.03 0.52 USD | |
| Hakudo Co., Ltd. 7637.T | $2,789 18.83 USD |
-0.89
|
$31.63B 213.53M USD | $9.2K 62.1 USD | $2,781 18.77 USD | $2,814 19 USD | $31.63B 213.53M USD | 16.12 | $172.92 1.17 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,790 25.58 USD |
+0.26
|
$31.62B 213.44M USD | $3K 20.25 USD | $3,750 25.31 USD | $3,800 25.65 USD | $31.62B 213.44M USD | 8.22 | $460.86 3.11 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $46,650 35.21 USD |
-1.06
|
$279.46B 210.95M USD | $25.45K 19.21 USD | $46,000 34.72 USD | $47,000 35.48 USD | $279.46B 210.95M USD | 0 | $0 0 USD | |
| Tredegar Corporation T70.F | $5.5 6.01 USD |
-5.98
|
$189.67M 207.33M USD | $25 27.33 USD | $5.5 6.01 USD | $5.5 6.01 USD | $189.67M 207.33M USD | 0 | -$2.73 -2.9 USD | |
| Alicon Castalloy Limited ALICON.NS | $993.85 12.02 USD |
+14.37
|
$16.16B 195.53M USD | $17.92K 216.81 USD | $961 11.63 USD | $1,001 12.11 USD | $16.16B 195.53M USD | 32.03 | $31.02 0.38 USD | |
| Alicon Castalloy Limited ALICON.BO | $991.3 11.99 USD |
+13.88
|
$16.12B 195.03M USD | $1.91K 23.13 USD | $964.1 11.66 USD | $1,000 12.1 USD | $16.12B 195.03M USD | 31.89 | $31.08 0.38 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08999 0.09 USD |
-1.16
|
$168.38M 184.06M USD | $113 123.52 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $168.38M 184.06M USD | 4.25 | $0.02 0.02 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $6,820 5.15 USD |
-9.67
|
$228.07B 172.15M USD | $4.76M 3.6K USD | $6,680 5.04 USD | $7,360 5.56 USD | $228.07B 172.15M USD | 0 | $0 0 USD | |
| Nelcast Limited NELCAST.NS | $145.9 1.77 USD |
+0.72
|
$12.69B 153.57M USD | $17.78K 215.16 USD | $144.2 1.74 USD | $147.45 1.78 USD | $12.69B 153.57M USD | 23.53 | $6.2 0.08 USD | |
| Nelcast Limited NELCAST.BO | $145.45 1.76 USD |
+0.34
|
$12.65B 153.1M USD | $504 6.1 USD | $144 1.74 USD | $147.4 1.78 USD | $12.65B 153.1M USD | 23.49 | $6.19 0.07 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $121 3.84 USD |
0
|
$4.74B 150.47M USD | $20K 635.51 USD | $120.5 3.83 USD | $121.5 3.86 USD | $4.74B 150.47M USD | 42.90 | $2.82 0.09 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9.85 0.28 USD |
0
|
$5.27B 148.42M USD | $385K 10.83K USD | $9.75 0.27 USD | $9.9 0.28 USD | $5.27B 148.42M USD | 10.94 | $0.9 0.03 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.14 0.09 USD |
+0.64
|
$5.03B 141.48M USD | $346.9K 9.76K USD | $3.14 0.09 USD | $3.18 0.09 USD | $5.03B 141.48M USD | 17.06 | $0.18 0.005 USD | |
| Technoflex Corporation 3449.T | $1,126 7.6 USD |
+0.63
|
$20.63B 139.26M USD | $15.3K 103.28 USD | $1,116 7.53 USD | $1,134 7.65 USD | $20.63B 139.26M USD | 21.41 | $52.58 0.35 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $847.35 10.25 USD |
-0.66
|
$10.3B 124.58M USD | $178 2.15 USD | $834.2 10.09 USD | $850 10.28 USD | $10.3B 124.58M USD | 19.55 | $43.33 0.52 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $846.6 10.24 USD |
-0.78
|
$10.29B 124.49M USD | $2.47K 29.89 USD | $838.7 10.15 USD | $856.1 10.36 USD | $10.29B 124.49M USD | 19.54 | $43.32 0.52 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $800 9.68 USD |
+2.23
|
$10.19B 123.33M USD | $817 9.88 USD | $799 9.67 USD | $799 9.67 USD | $10.19B 123.33M USD | 3.99 | $200.06 2.42 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $790.5 9.56 USD |
+0.55
|
$10.07B 121.87M USD | $701 8.48 USD | $790.5 9.56 USD | $790.5 9.56 USD | $10.07B 121.87M USD | 3.95 | $200.03 2.42 USD | |
| Ahresty Corporation 5852.T | $650 4.39 USD |
0
|
$16.31B 110.12M USD | $530K 3.58K USD | $645 4.35 USD | $656 4.43 USD | $16.31B 110.12M USD | 10.22 | $63.57 0.43 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| D P Wires Limited DPWIRES.NS | $504.65 6.11 USD |
+1.65
|
$7.83B 94.77M USD | $18.63K 225.39 USD | $500.05 6.05 USD | $514.95 6.23 USD | $7.83B 94.77M USD | 18.81 | $26.82 0.32 USD | |
| Daechang Co., Ltd. 012800.KS | $1,602 1.21 USD |
-4.53
|
$122.26B 92.29M USD | $4M 3.02K USD | $1,565 1.18 USD | $1,661 1.25 USD | $122.26B 92.29M USD | 0 | $0 0 USD | |
| Manaksia Limited MANAKSIA.NS | $112.45 1.36 USD |
+4.27
|
$7.38B 89.24M USD | $23.6K 285.46 USD | $109.1 1.32 USD | $113.5 1.37 USD | $7.38B 89.24M USD | 7.44 | $15.1 0.18 USD | |
| Manaksia Limited MANAKSIA.BO | $112.5 1.36 USD |
+3.4
|
$7.37B 89.2M USD | $5.73K 69.37 USD | $108.05 1.31 USD | $112.5 1.36 USD | $7.37B 89.2M USD | 7.45 | $15.1 0.18 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $122 11.91 USD |
0
|
$902.68M 88.11M USD | $4.77K 465.71 USD | $120.5 11.76 USD | $123.5 12.06 USD | $902.68M 88.11M USD | 9.04 | $13.49 1.32 USD | |
| Paul Mueller Company MUEL | $77.31 — |
0
|
$83.94M — | $102 — | $77.31 — | $77.31 — | $83.94M — | 18.41 | $4.2 — | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,950 33.41 USD |
+0.61
|
$12.19B 82.25M USD | $200 1.35 USD | $4,910 33.14 USD | $4,950 33.41 USD | $12.19B 82.25M USD | 11.41 | $433.62 2.93 USD | |
| Adval Tech Holding AG ADVN.SW | $97 110.37 USD |
0
|
$70.81M 80.57M USD | $96 109.23 USD | $97 110.37 USD | $97 110.37 USD | $70.81M 80.57M USD | 0 | -$5.27 -5.9 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.1 0.99 USD |
0
|
$2.53B 80.54M USD | $103.82K 3.3K USD | $30.85 0.98 USD | $31.75 1.01 USD | $2.53B 80.54M USD | 97.18 | $0.32 0.01 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $10,000 67.5 USD |
0
|
$11.66B 78.73M USD | $2.6K 17.55 USD | $9,800 66.15 USD | $10,050 67.84 USD | $11.66B 78.73M USD | 5.85 | $1.71K 11.53 USD | |
| Metalart Corporation 5644.T | $3,530 23.83 USD |
0
|
$10.4B 70.23M USD | $3.9K 26.33 USD | $3,510 23.69 USD | $3,540 23.9 USD | $10.4B 70.23M USD | 3.88 | $908.98 6.14 USD | |
| Shinwa Co., Ltd. 3447.T | $740 5 USD |
+0.27
|
$10.29B 69.46M USD | $36.1K 243.69 USD | $735 4.96 USD | $743 5.02 USD | $10.29B 69.46M USD | 20.00 | $37 0.25 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,286 8.68 USD |
+1.66
|
$10.16B 68.59M USD | $6.4K 43.2 USD | $1,250 8.44 USD | $1,289 8.7 USD | $10.16B 68.59M USD | 5.76 | $223.25 1.51 USD | |
| Sun Rise E&T Corporation 1343.TWO | $66 2.1 USD |
-0.45
|
$2.16B 68.55M USD | $68.38K 2.17K USD | $65 2.07 USD | $66.6 2.12 USD | $2.16B 68.55M USD | 0 | -$1.7 -0.05 USD | |
| IPE Group Limited 0929.HK | $0.5 0.06 USD |
0
|
$520.86M 66.6M USD | $190K 24.29K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $520.86M 66.6M USD | 49.50 | $0.01 0.001 USD | |
| Hulamin Limited 4H6.F | $0.16 0.17 USD |
+1.95
|
$60.74M 66.4M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $60.74M 66.4M USD | 3.92 | $0.04 0.04 USD | |
| Kishin Corporation 092440.KS | $2,995 2.26 USD |
-0.66
|
$87.45B 66.01M USD | $7.98K 6.02 USD | $2,995 2.26 USD | $3,020 2.28 USD | $87.45B 66.01M USD | 0 | $0 0 USD | |
| Ishii Iron Works Co., Ltd. 6362.T | $2,775 18.73 USD |
+0.36
|
$9.64B 65.08M USD | $300 2.03 USD | $2,767 18.68 USD | $2,775 18.73 USD | $9.64B 65.08M USD | 9.65 | $287.49 1.94 USD | |
| Synergy Green Industries Limited SGIL.BO | $359.9 4.35 USD |
-0.26
|
$5.09B 61.52M USD | $243 2.94 USD | $355.75 4.3 USD | $366.5 4.43 USD | $5.09B 61.52M USD | 43.36 | $8.3 0.1 USD | |
| Synergy Green Industries Limited SGIL.NS | $359.4 4.35 USD |
-0.83
|
$5.08B 61.44M USD | $5.55K 67.13 USD | $353.05 4.27 USD | $367 4.44 USD | $5.08B 61.44M USD | 43.24 | $8.31 0.1 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $3.22 0.09 USD |
+0.62
|
$2.13B 59.8M USD | $17.3K 486.78 USD | $3.18 0.09 USD | $3.24 0.09 USD | $2.13B 59.8M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $3.22 0.09 USD |
+0.62
|
$2.13B 59.8M USD | $17.3K 486.86 USD | $3.18 0.09 USD | $3.24 0.09 USD | $2.13B 59.8M USD | 21.46 | $0.15 0.004 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $1.3 0.04 USD |
0
|
$2.13B 59.8M USD | $2.65M 74.5K USD | $1.28 0.04 USD | $1.35 0.04 USD | $2.13B 59.8M USD | 8.66 | $0.15 0.004 USD | |
| MFO S.A. MFO.WA | $35 8.9 USD |
+1.16
|
$231.26M 58.78M USD | $1.8K 458.02 USD | $34 8.64 USD | $35 8.9 USD | $231.26M 58.78M USD | 0 | -$2.24 -0.5 USD | |
| SNT Corporation 6319.T | $232 1.57 USD |
+1.31
|
$8.51B 57.44M USD | $128.4K 866.74 USD | $230 1.55 USD | $235 1.59 USD | $8.51B 57.44M USD | 8.83 | $26.26 0.18 USD | |
| AGES Industri AB (publ) AGES-B.ST | $82.6 8.06 USD |
+1.98
|
$588.05M 57.4M USD | $686 66.96 USD | $79 7.71 USD | $82.6 8.06 USD | $588.05M 57.4M USD | 10.23 | $8.07 0.79 USD | |
| Seowon Co., Ltd. 021050.KS | $1,580 1.19 USD |
-3.25
|
$75.01B 56.62M USD | $3.07M 2.32K USD | $1,539 1.16 USD | $1,623 1.23 USD | $75.01B 56.62M USD | 0 | $0 0 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $30.4 0.97 USD |
-2.25
|
$1.75B 55.51M USD | $58.25K 1.85K USD | $30.3 0.96 USD | $31.15 0.99 USD | $1.75B 55.51M USD | 46.76 | $0.65 0.02 USD | |
| Anli International Co., Ltd. 5223.TWO | $37.9 1.2 USD |
+0.26
|
$1.69B 53.65M USD | $34.2K 1.09K USD | $37.8 1.2 USD | $38.25 1.22 USD | $1.69B 53.65M USD | 0 | -$0.09 -0.002 USD | |
| Hamai Industries Ltd. 6497.T | $1,182 7.98 USD |
+3.05
|
$7.91B 53.38M USD | $3.2K 21.6 USD | $1,138 7.68 USD | $1,182 7.98 USD | $7.91B 53.38M USD | 8.68 | $136.05 0.92 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}