結果ページ3 セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (26)
- オーストラリア (2)
- オーストリア (5)
- ベルギー (2)
- ブラジル (3)
- カナダ (5)
- 中国 (67)
- フィンランド (1)
- フランス (1)
- ドイツ (35)
- ギリシャ (3)
- 香港 (13)
- インド (69)
- インドネシア (5)
- イスラエル (1)
- 日本 (21)
- マレーシア (22)
- オランダ (1)
- ポーランド (6)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (2)
- 韓国 (18)
- スペイン (1)
- スリナム (1)
- スウェーデン (6)
- スイス (1)
- 台湾 (30)
- タイ (14)
- トルコ (6)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
金属加工 (378)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poongsan Corporation
103140.KS
KR
|
₩62,300 47.03 USD |
-5.46
|
₩2T 1.28B USD | ₩81K 61.23 USD | ₩61,600 46.5 USD | ₩65,700 49.59 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹582.05 7.04 USD |
+2.58
|
₹105.24B 1.27B USD | ₹4.58K 55.43 USD | ₹562.60 6.81 USD | ₹587.10 7.1 USD | ₹105.24B 1.27B USD | 48.91 | ₹11.90 0.14 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹385.25 4.66 USD |
+0.25
|
₹79.55B 962.48M USD | ₹17.77K 214.96 USD | ₹380.85 4.61 USD | ₹390.60 4.73 USD | ₹79.55B 962.48M USD | 0 | -₹18.53 -0.2 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹459.65 5.56 USD |
+0.15
|
₹75.84B 917.52M USD | ₹5.94K 71.8 USD | ₹450.00 5.44 USD | ₹460.05 5.57 USD | ₹75.84B 917.52M USD | 21.25 | ₹21.63 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹459.20 5.56 USD |
-0.02
|
₹75.76B 916.62M USD | ₹11.28K 136.52 USD | ₹451.35 5.46 USD | ₹460.30 5.57 USD | ₹75.76B 916.62M USD | 21.21 | ₹21.64 0.26 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
Technoflex Corporation
3449.T
JP
|
¥6,820 42.05 USD |
+3.02
|
¥125B 771.22M USD | ¥218K 1.35K USD | ¥6,220 38.35 USD | ¥7,040 43.41 USD | ¥125B 771.22M USD | 40.08 | ¥170 1.05 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,880 5.19 USD |
+1.18
|
₩890B 671.94M USD | ₩890 0.67 USD | ₩6,750 5.1 USD | ₩7,020 5.3 USD | ₩890B 671.94M USD | 0 | ₩0 0 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.57 11.05 USD |
+1.16
|
€572.72M 661.11M USD | €1.00K 1.15K USD | €9.57 11.05 USD | €9.57 11.05 USD | €572.72M 661.11M USD | 59.81 | €0.16 0.18 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹451.15 5.46 USD |
-0.39
|
₹51.88B 627.64M USD | ₹10.62K 128.42 USD | ₹448.20 5.42 USD | ₹451.50 5.46 USD | ₹51.88B 627.64M USD | 18.86 | ₹23.92 0.29 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€17.52 20.22 USD |
-1.02
|
€502.42M 579.96M USD | €55.00 63.49 USD | €17.52 20.22 USD | €17.54 20.25 USD | €502.42M 579.96M USD | 0 | -€3.13 -3.6 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€25.80 29.78 USD |
-0.77
|
€501.38M 578.76M USD | €7.00 8.08 USD | €25.80 29.78 USD | €25.80 29.78 USD | €501.38M 578.76M USD | 13.50 | €1.91 2.2 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€17.40 20.09 USD |
-1.58
|
€498.98M 575.99M USD | €0.00 0 USD | €17.40 20.09 USD | €17.80 20.55 USD | €498.98M 575.99M USD | 0 | -€3.13 -3.6 USD | ||
Ryobi
RYBIF
US
|
$17.39 — |
0
|
$553.17M — | $500.00 — | $17.00 — | $17.00 — | $553.17M — | 8.12 | $2.14 — | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹4,034.00 48.8 USD |
+0.28
|
₹42.45B 513.58M USD | ₹1.73K 20.89 USD | ₹3,976.40 48.11 USD | ₹4,039.90 48.88 USD | ₹42.45B 513.58M USD | 26.74 | ₹150.86 1.83 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,019.90 48.63 USD |
-0.05
|
₹42.25B 511.11M USD | ₹234.00 2.83 USD | ₹3,985.55 48.22 USD | ₹4,039.05 48.87 USD | ₹42.25B 511.11M USD | 25.37 | ₹158.40 1.92 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,540.45 103.33 USD |
-1.25
|
₹42.17B 510.2M USD | ₹509.00 6.16 USD | ₹8,455.00 102.29 USD | ₹8,701.65 105.28 USD | ₹42.17B 510.2M USD | 203.34 | ₹42.00 0.51 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 39.00 9.91 USD |
+0.78
|
PLN 1.99B 505.54M USD | PLN 1.52K 385.07 USD | PLN 38.90 9.89 USD | PLN 39.50 10.04 USD | PLN 1.99B 505.54M USD | 4.09 | PLN 9.53 2.42 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€8.58 9.9 USD |
-1.61
|
€437.57M 505.1M USD | €10.00 11.54 USD | €8.58 9.9 USD | €8.58 9.9 USD | €437.57M 505.1M USD | 3.86 | €2.22 2.56 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩24,750 18.68 USD |
-4.25
|
₩657B 496.15M USD | ₩67K 50.74 USD | ₩24,550 18.53 USD | ₩26,000 19.63 USD | ₩657B 496.15M USD | 0 | ₩0 0 USD | ||
Ryobi Limited
RYO1.F
DE
|
€13.50 15.58 USD |
-0.74
|
€429.43M 495.7M USD | €10.00 11.54 USD | €13.50 15.58 USD | €13.50 15.58 USD | €429.43M 495.7M USD | 7.18 | €1.88 2.17 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,504 15.44 USD |
-1.07
|
¥80B 491.14M USD | ¥110K 678.28 USD | ¥2,488 15.34 USD | ¥2,519 15.53 USD | ¥80B 491.14M USD | 7.22 | ¥346 2.14 USD | ||
NORMA Group SE
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$1.95 — | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹140.30 1.7 USD |
-0.81
|
₹38.21B 462.26M USD | ₹6.95K 84.1 USD | ₹138.90 1.68 USD | ₹140.95 1.71 USD | ₹38.21B 462.26M USD | 27.03 | ₹5.19 0.06 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€63.50 73.3 USD |
+2.42
|
€381.00M 439.8M USD | €1.00 1.15 USD | €62.00 71.57 USD | €63.50 73.3 USD | €381.00M 439.8M USD | 19.96 | €3.18 3.67 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹941.15 11.39 USD |
+1.28
|
₹34.74B 420.31M USD | ₹6.88K 83.19 USD | ₹917.60 11.1 USD | ₹942.35 11.4 USD | ₹34.74B 420.31M USD | 29.66 | ₹31.73 0.38 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹940.55 11.38 USD |
+1.31
|
₹34.72B 420.04M USD | ₹493.00 5.96 USD | ₹930.00 11.25 USD | ₹940.55 11.38 USD | ₹34.72B 420.04M USD | 29.61 | ₹31.76 0.38 USD | ||
|
Paul Mueller Company
MUEL
US
|
$446.23 — |
0
|
$401.11M — | $102.00 — | $446.23 — | $458.00 — | $401.11M — | 2.59 | $171.84 — | ||
|
ADF Group Inc.
4QM.F
DE
|
€10.80 12.47 USD |
-1.82
|
€308.37M 355.97M USD | €1.00K 1.15K USD | €10.80 12.47 USD | €10.80 12.47 USD | €308.37M 355.97M USD | 16.61 | €0.65 0.75 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹503.25 6.09 USD |
+1.75
|
₹24.30B 293.96M USD | ₹32.48K 392.93 USD | ₹489.30 5.92 USD | ₹504.95 6.11 USD | ₹24.30B 293.96M USD | 24.60 | ₹20.45 0.25 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹502.90 6.08 USD |
+1.72
|
₹24.28B 293.76M USD | ₹705.00 8.53 USD | ₹490.50 5.93 USD | ₹502.90 6.08 USD | ₹24.28B 293.76M USD | 24.60 | ₹20.44 0.25 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,350 32.99 USD |
-0.56
|
¥44B 272.36M USD | ¥4K 27.13 USD | ¥5,300 32.68 USD | ¥5,360 33.05 USD | ¥44B 272.36M USD | 12.38 | ¥432 2.66 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.30 0.15 USD |
-1.85
|
THB 9.61B 270.26M USD | THB 1.63M 45.74K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 9.61B 270.26M USD | 28.80 | THB 0.18 0.005 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.70 7.73 USD |
0
|
€233.82M 269.9M USD | €2.50K 2.89K USD | €6.70 7.73 USD | €6.70 7.73 USD | €233.82M 269.9M USD | 9.30 | €0.72 0.83 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,350 20.66 USD |
-0.74
|
¥38B 234.28M USD | ¥13K 81.39 USD | ¥3,310 20.41 USD | ¥3,430 21.15 USD | ¥38B 234.28M USD | 17.69 | ¥189 1.17 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 945.00 29.68 USD |
-4.06
|
TRY 6.94B 218.06M USD | TRY 13.34K 419 USD | TRY 940.00 29.52 USD | TRY 989.00 31.06 USD | TRY 6.94B 218.06M USD | 0 | -TRY 31.42 -0.9 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,650 3.51 USD |
-6.06
|
₩279B 210.27M USD | ₩342K 258.02 USD | ₩4,615 3.48 USD | ₩4,925 3.72 USD | ₩279B 210.27M USD | 0 | ₩0 0 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,378 8.5 USD |
+0.51
|
¥34B 207.6M USD | ¥47K 290.43 USD | ¥1,370 8.45 USD | ¥1,384 8.53 USD | ¥34B 207.6M USD | 0 | -¥90 -0.5 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,436.30 17.38 USD |
-0.24
|
₹16.97B 205.32M USD | ₹454.00 5.49 USD | ₹1,422.45 17.21 USD | ₹1,439.05 17.41 USD | ₹16.97B 205.32M USD | 27.65 | ₹51.93 0.63 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.09 0.1 USD |
-1.14
|
€170.67M 197.01M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €170.67M 197.01M USD | 4.34 | €0.02 0.02 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$122.50 3.89 USD |
+0.41
|
NT$5.09B 161.88M USD | NT$54.20K 1.72K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$5.09B 161.88M USD | 42.98 | NT$2.85 0.09 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹121.81 1.47 USD |
+1.6
|
₹12.99B 157.15M USD | ₹140.65K 1.7K USD | ₹118.79 1.44 USD | ₹123.80 1.5 USD | ₹12.99B 157.15M USD | 28.19 | ₹4.32 0.05 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹141.70 1.71 USD |
+1.14
|
₹12.33B 149.15M USD | ₹4.66K 56.37 USD | ₹140.85 1.7 USD | ₹145.35 1.76 USD | ₹12.33B 149.15M USD | 25.43 | ₹5.57 0.07 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹141.05 1.71 USD |
+0.56
|
₹12.31B 148.88M USD | ₹103.67K 1.25K USD | ₹138.86 1.68 USD | ₹145.00 1.75 USD | ₹12.31B 148.88M USD | 25.36 | ₹5.56 0.07 USD | ||
Sif Holding N.V.
276.F
DE
|
€4.01 4.62 USD |
+1.39
|
€119.70M 138.18M USD | €750.00 865.75 USD | €4.01 4.62 USD | €4.01 4.62 USD | €119.70M 138.18M USD | 0 | -€1.32 -1.5 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,660 47.23 USD |
+0.13
|
¥22B 135.21M USD | ¥3K 20.96 USD | ¥7,640 47.11 USD | ¥7,660 47.23 USD | ¥22B 135.21M USD | 8.15 | ¥939 5.79 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹653.40 7.91 USD |
+0.38
|
₹10.67B 129.14M USD | ₹1.29K 15.62 USD | ₹645.10 7.8 USD | ₹654.95 7.92 USD | ₹10.67B 129.14M USD | 31.09 | ₹21.01 0.25 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹651.00 7.88 USD |
0
|
₹10.64B 128.67M USD | ₹1.42K 17.18 USD | ₹644.00 7.79 USD | ₹652.95 7.9 USD | ₹10.64B 128.67M USD | 30.98 | ₹21.01 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹868.75 10.51 USD |
+0.44
|
₹10.56B 127.72M USD | ₹53.00 0.64 USD | ₹864.00 10.45 USD | ₹868.75 10.51 USD | ₹10.56B 127.72M USD | 15.45 | ₹56.22 0.68 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹867.30 10.49 USD |
+0.54
|
₹10.54B 127.51M USD | ₹426.00 5.15 USD | ₹862.00 10.43 USD | ₹871.60 10.54 USD | ₹10.54B 127.51M USD | 15.41 | ₹56.27 0.68 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,730 109.33 USD |
-0.28
|
¥21B 127.5M USD | ¥600 3.7 USD | ¥17,700 109.14 USD | ¥17,780 109.63 USD | ¥21B 127.5M USD | 8.32 | ¥2K 13.13 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹524.00 6.34 USD |
+0.08
|
₹9.05B 109.48M USD | ₹280.00 3.39 USD | ₹500.30 6.05 USD | ₹544.95 6.59 USD | ₹9.05B 109.48M USD | 29.82 | ₹17.57 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹580.50 7.02 USD |
+0.05
|
₹9.02B 109.1M USD | ₹2.39K 28.9 USD | ₹578.90 7 USD | ₹592.45 7.17 USD | ₹9.02B 109.1M USD | 195.45 | ₹2.97 0.04 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹579.80 7.01 USD |
0
|
₹9.01B 108.97M USD | ₹792.00 9.58 USD | ₹577.40 6.99 USD | ₹587.95 7.11 USD | ₹9.01B 108.97M USD | 193.91 | ₹2.99 0.04 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹581.75 7.04 USD |
+0.91
|
₹9.00B 108.86M USD | ₹18.29K 221.25 USD | ₹572.45 6.93 USD | ₹584.00 7.07 USD | ₹9.00B 108.86M USD | 11.35 | ₹51.22 0.62 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥707 4.36 USD |
-2.08
|
¥18B 108.73M USD | ¥65K 402.03 USD | ¥706 4.35 USD | ¥723 4.46 USD | ¥18B 108.73M USD | 4.90 | ¥144 0.89 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 172.60 5.42 USD |
+0.29
|
TRY 3.45B 108.41M USD | TRY 96.25K 3.02K USD | TRY 167.90 5.27 USD | TRY 174.50 5.48 USD | TRY 3.45B 108.41M USD | 0 | -TRY 0.76 -0.02 USD | ||
|
Mangata Holding S.A.
MGT.WA
PL
|
PLN 63.60 16.17 USD |
0
|
PLN 421.69M 107.18M USD | PLN 139.00 35.33 USD | PLN 63.20 16.06 USD | PLN 63.60 16.17 USD | PLN 421.69M 107.18M USD | 10.67 | PLN 5.96 1.51 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,875 2.92 USD |
-3.37
|
₩130B 97.81M USD | ₩153K 115.18 USD | ₩3,870 2.92 USD | ₩4,020 3.03 USD | ₩130B 97.81M USD | 0 | ₩0 0 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,750 35.46 USD |
+2.68
|
¥14B 86.94M USD | ¥600 3.7 USD | ¥5,650 34.84 USD | ¥5,750 35.46 USD | ¥14B 86.94M USD | 11.88 | ¥484 2.98 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥948 5.85 USD |
-0.63
|
¥13B 79.26M USD | ¥13K 78.31 USD | ¥948 5.85 USD | ¥955 5.89 USD | ¥13B 79.26M USD | 7.51 | ¥126 0.78 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥2,902 17.89 USD |
-1.46
|
¥12B 75.91M USD | ¥69K 423.61 USD | ¥2,777 17.12 USD | ¥2,961 18.26 USD | ¥12B 75.91M USD | 10.56 | ¥275 1.69 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 100.50 9.81 USD |
+0.5
|
SEK 743.58M 72.58M USD | SEK 2.23K 217.77 USD | SEK 100.50 9.81 USD | SEK 105.00 10.25 USD | SEK 743.58M 72.58M USD | 7.67 | SEK 13.10 1.28 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,400 8.63 USD |
-0.78
|
¥11B 68.32M USD | ¥900 5.55 USD | ¥1,400 8.63 USD | ¥1,415 8.73 USD | ¥11B 68.32M USD | 6.95 | ¥201 1.24 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.72 6.6 USD |
-0.35
|
€56.30M 64.99M USD | €289.00 333.6 USD | €5.72 6.6 USD | €5.72 6.6 USD | €56.30M 64.99M USD | 7.24 | €0.79 0.91 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹102.90 1.24 USD |
-2.79
|
₹5.35B 64.71M USD | ₹11.03K 133.47 USD | ₹100.75 1.22 USD | ₹104.95 1.27 USD | ₹5.35B 64.71M USD | 41.82 | ₹2.46 0.03 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,118 0.84 USD |
-0.97
|
₩85B 64.41M USD | ₩361K 272.33 USD | ₩1,097 0.83 USD | ₩1,148 0.87 USD | ₩85B 64.41M USD | 0 | ₩0 0 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹2.25K 27.22 USD | ₹220.00 2.66 USD | ₹249.00 3.01 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,199.95 14.52 USD |
-1.05
|
₹5.08B 61.44M USD | ₹170.00 2.06 USD | ₹1,155.00 13.97 USD | ₹1,272.00 15.39 USD | ₹5.08B 61.44M USD | 27.46 | ₹43.69 0.53 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.75 2.58 USD |
-0.39
|
R$295.59M 59.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.59M 59.91M USD | 6.18 | R$2.06 0.42 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥1,979 12.2 USD |
-0.3
|
¥10B 59.27M USD | ¥33K 204.1 USD | ¥1,923 11.86 USD | ¥1,984 12.23 USD | ¥10B 59.27M USD | 35.60 | ¥56 0.34 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$11.95 2.42 USD |
+1.27
|
R$277.04M 56.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.04M 56.15M USD | 5.77 | R$2.07 0.42 USD | ||
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,190.00 0.08 USD |
-2.46
|
IDR 874.27B 55.87M USD | IDR 7.90K 0.5 USD | IDR 1,180.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 874.27B 55.87M USD | 62631.58 | IDR 0.02 0.000001 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,313 8.1 USD |
-0.91
|
¥9B 54.26M USD | ¥3K 19.12 USD | ¥1,306 8.05 USD | ¥1,344 8.29 USD | ¥9B 54.26M USD | 9.07 | ¥145 0.89 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹534.40 6.47 USD |
-0.48
|
₹4.38B 53.01M USD | ₹1.51K 18.23 USD | ₹529.95 6.41 USD | ₹543.90 6.58 USD | ₹4.38B 53.01M USD | 18.98 | ₹28.15 0.34 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,300 7.77 USD |
-6.19
|
₩66B 49.73M USD | ₩16K 11.94 USD | ₩10,290 7.77 USD | ₩10,910 8.24 USD | ₩66B 49.73M USD | 0 | ₩0 0 USD | ||
|
MFO S.A.
MFO.WA
PL
|
PLN 29.60 7.52 USD |
+0.34
|
PLN 195.58M 49.71M USD | PLN 629.00 159.88 USD | PLN 28.90 7.35 USD | PLN 29.90 7.6 USD | PLN 195.58M 49.71M USD | 21.76 | PLN 1.36 0.35 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,430 4.85 USD |
-4.03
|
₩65B 49.35M USD | ₩33K 25.11 USD | ₩6,420 4.85 USD | ₩6,750 5.1 USD | ₩65B 49.35M USD | 0 | ₩0 0 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 217.42M 46.23M USD | MYR 30.00K 6.38K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 217.42M 46.23M USD | 7.27 | MYR 0.09 0.02 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹58.12 0.7 USD |
+0.85
|
₹3.81B 46.08M USD | ₹3.64K 43.98 USD | ₹57.35 0.69 USD | ₹58.50 0.71 USD | ₹3.81B 46.08M USD | 7.27 | ₹7.99 0.1 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,440 4.11 USD |
-7.8
|
₩61B 45.85M USD | ₩57K 43.11 USD | ₩5,380 4.06 USD | ₩5,880 4.44 USD | ₩61B 45.85M USD | 0 | ₩0 0 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.80 0.7 USD |
-0.53
|
₹3.79B 45.83M USD | ₹427.00 5.17 USD | ₹57.80 0.7 USD | ₹58.11 0.7 USD | ₹3.79B 45.83M USD | 7.23 | ₹7.99 0.1 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹71.94 0.87 USD |
+1.22
|
₹3.65B 44.21M USD | ₹45.87K 554.99 USD | ₹69.29 0.84 USD | ₹72.74 0.88 USD | ₹3.65B 44.21M USD | 23.74 | ₹3.03 0.04 USD | ||
|
Unimech Group Berhad
7091.KL
MY
|
MYR 1.39 0.3 USD |
+1.46
|
MYR 202.97M 43.16M USD | MYR 4.00K 850.52 USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 202.97M 43.16M USD | 8.17 | MYR 0.17 0.04 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,883 1.42 USD |
-1.57
|
₩55B 41.5M USD | ₩8K 5.75 USD | ₩1,883 1.42 USD | ₩1,917 1.45 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 44.80 56.19 USD |
0
|
CHF 32.70M 41.02M USD | CHF 39.00 48.92 USD | CHF 44.80 56.19 USD | CHF 44.80 56.19 USD | CHF 32.70M 41.02M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,033.60 12.5 USD |
-5
|
₹3.29B 39.77M USD | ₹5.03K 60.81 USD | ₹1,033.60 12.5 USD | ₹1,074.90 13 USD | ₹3.29B 39.77M USD | 99.00 | ₹10.44 0.13 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,002 6.18 USD |
-4.66
|
¥6B 38.54M USD | ¥80K 493.91 USD | ¥1,000 6.17 USD | ¥1,058 6.52 USD | ¥6B 38.54M USD | 0 | -¥115 -0.7 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩995 0.75 USD |
-1.78
|
₩47B 35.66M USD | ₩173K 130.5 USD | ₩984 0.74 USD | ₩1,025 0.77 USD | ₩47B 35.66M USD | 0 | ₩0 0 USD | ||
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.00 0.79 USD |
-0.2
|
NT$1.11B 35.39M USD | NT$50.12K 1.59K USD | NT$24.75 0.79 USD | NT$25.10 0.8 USD | NT$1.11B 35.39M USD | 0 | -NT$0.67 -0.02 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.60 0.59 USD |
-0.53
|
NT$1.11B 35.15M USD | NT$8.00K 254.2 USD | NT$18.50 0.59 USD | NT$18.60 0.59 USD | NT$1.11B 35.15M USD | 64.13 | NT$0.29 0.009 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.04 USD |
-5.56
|
€30.39M 35.08M USD | €23.00 26.55 USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.39M 35.08M USD | 0 | €0.00 0 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 1.24B 34.91M USD | THB 25.90K 728.76 USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 1.24B 34.91M USD | 0 | -THB 0.20 -0.005 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 1.24B 34.91M USD | THB 25.78K 725.24 USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 1.24B 34.91M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹552.10 6.68 USD |
0
|
₹2.84B 34.34M USD | ₹1.00 0.01 USD | ₹552.10 6.68 USD | ₹552.10 6.68 USD | ₹2.84B 34.34M USD | 26.73 | ₹20.65 0.25 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}