結果ページ3 セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (26)
- オーストラリア (2)
- オーストリア (5)
- ベルギー (2)
- ブラジル (3)
- カナダ (5)
- 中国 (67)
- フィンランド (1)
- フランス (1)
- ドイツ (35)
- ギリシャ (3)
- 香港 (13)
- インド (69)
- インドネシア (5)
- イスラエル (1)
- 日本 (21)
- マレーシア (22)
- オランダ (1)
- ポーランド (6)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (2)
- 韓国 (18)
- スペイン (1)
- スリナム (1)
- スウェーデン (6)
- スイス (1)
- 台湾 (30)
- タイ (14)
- トルコ (6)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
金属加工 (378)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poongsan Corporation
103140.KS
KR
|
₩63,200 47.71 USD |
-4.39
|
₩2T 1.3B USD | ₩147K 111.07 USD | ₩61,400 46.35 USD | ₩67,400 50.88 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹561.80 6.8 USD |
-1.66
|
₹101.58B 1.23B USD | ₹7.74K 93.64 USD | ₹561.80 6.8 USD | ₹576.05 6.97 USD | ₹101.58B 1.23B USD | 47.21 | ₹11.90 0.14 USD | ||
Technoflex Corporation
3449.T
JP
|
¥9,150 61.77 USD |
-6.92
|
¥168B 1.13B USD | ¥142K 956.51 USD | ¥8,800 59.4 USD | ¥9,670 65.28 USD | ¥168B 1.13B USD | 53.80 | ¥170 1.15 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹489.55 5.92 USD |
+1.21
|
₹80.77B 977.21M USD | ₹49.78K 602.27 USD | ₹479.50 5.8 USD | ₹497.40 6.02 USD | ₹80.77B 977.21M USD | 22.62 | ₹21.64 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹482.25 5.83 USD |
-0.33
|
₹79.57B 962.64M USD | ₹285.64K 3.46K USD | ₹479.70 5.8 USD | ₹497.80 6.02 USD | ₹79.57B 962.64M USD | 22.28 | ₹21.64 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹374.00 4.52 USD |
-1.46
|
₹77.23B 934.37M USD | ₹14.17K 171.43 USD | ₹373.50 4.52 USD | ₹385.00 4.66 USD | ₹77.23B 934.37M USD | 0 | -₹18.55 -0.2 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,250 5.47 USD |
-15.99
|
₩938B 708.08M USD | ₩11K 8.59 USD | ₩7,250 5.47 USD | ₩8,180 6.17 USD | ₩938B 708.08M USD | 0 | ₩0 0 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.60 11.08 USD |
+3.11
|
€574.52M 663.18M USD | €250.00 288.58 USD | €9.21 10.63 USD | €9.60 11.08 USD | €574.52M 663.18M USD | 60.00 | €0.16 0.18 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹454.60 5.5 USD |
-3.92
|
₹52.28B 632.44M USD | ₹60.65K 733.81 USD | ₹452.55 5.48 USD | ₹480.00 5.81 USD | ₹52.28B 632.44M USD | 19.03 | ₹23.88 0.29 USD | ||
Insteel Industries Inc.
HZ8.F
DE
|
€27.00 31.17 USD |
+3.05
|
€524.70M 605.68M USD | €7.00 8.08 USD | €27.00 31.17 USD | €27.00 31.17 USD | €524.70M 605.68M USD | 14.13 | €1.91 2.2 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,736 18.47 USD |
-0.18
|
¥87B 587.48M USD | ¥160K 1.08K USD | ¥2,703 18.25 USD | ¥2,763 18.65 USD | ¥87B 587.48M USD | 7.89 | ¥346 2.34 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€17.06 19.69 USD |
+0.95
|
€489.23M 564.73M USD | €660.00 761.86 USD | €17.02 19.65 USD | €17.22 19.88 USD | €489.23M 564.73M USD | 0 | -€3.13 -3.6 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€17.04 19.67 USD |
-1.16
|
€488.65M 564.07M USD | €0.00 0 USD | €17.04 19.67 USD | €17.24 19.9 USD | €488.65M 564.07M USD | 0 | -€3.13 -3.6 USD | ||
Ryobi
RYBIF
US
|
$17.70 — |
0
|
$563.03M — | $500.00 — | $17.00 — | $17.00 — | $563.03M — | 8.27 | $2.14 — | ||
Ryobi Limited
RYO1.F
DE
|
€14.60 16.85 USD |
0
|
€464.42M 536.09M USD | €10.00 11.54 USD | €14.60 16.85 USD | €14.60 16.85 USD | €464.42M 536.09M USD | 7.72 | €1.89 2.18 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€9.10 10.5 USD |
-1.73
|
€464.09M 535.71M USD | €10.00 11.54 USD | €9.10 10.5 USD | €9.10 10.5 USD | €464.09M 535.71M USD | 4.09 | €2.22 2.56 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,800.00 106.47 USD |
+0.82
|
₹43.45B 525.71M USD | ₹809.00 9.79 USD | ₹8,689.95 105.13 USD | ₹8,923.90 107.96 USD | ₹43.45B 525.71M USD | 211.99 | ₹41.51 0.5 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 39.60 10.07 USD |
-3.41
|
PLN 2.02B 513.32M USD | PLN 9.95K 2.53K USD | PLN 39.60 10.07 USD | PLN 42.20 10.73 USD | PLN 2.02B 513.32M USD | 4.15 | PLN 9.53 2.42 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩25,100 18.95 USD |
-4.2
|
₩667B 503.17M USD | ₩140K 105.41 USD | ₩24,850 18.76 USD | ₩26,550 20.04 USD | ₩667B 503.17M USD | 0 | ₩0 0 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,919.90 47.42 USD |
-4.04
|
₹41.25B 499.06M USD | ₹32.22K 389.75 USD | ₹3,900.00 47.18 USD | ₹4,149.80 50.21 USD | ₹41.25B 499.06M USD | 25.98 | ₹150.85 1.83 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,923.00 47.46 USD |
-4.22
|
₹41.23B 498.79M USD | ₹1.35K 16.33 USD | ₹3,903.05 47.22 USD | ₹4,169.30 50.44 USD | ₹41.23B 498.79M USD | 24.76 | ₹158.40 1.92 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹148.10 1.79 USD |
+0.17
|
₹40.33B 487.96M USD | ₹73.76K 892.36 USD | ₹147.30 1.78 USD | ₹149.80 1.81 USD | ₹40.33B 487.96M USD | 28.59 | ₹5.18 0.06 USD | ||
NORMA Group SE
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$1.95 — | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹978.00 11.83 USD |
-1.45
|
₹36.10B 436.77M USD | ₹39.91K 482.87 USD | ₹958.75 11.6 USD | ₹999.50 12.09 USD | ₹36.10B 436.77M USD | 30.74 | ₹31.81 0.38 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹977.60 11.83 USD |
-1.54
|
₹36.09B 436.59M USD | ₹2.11K 25.47 USD | ₹960.70 11.62 USD | ₹992.70 12.01 USD | ₹36.09B 436.59M USD | 30.80 | ₹31.73 0.38 USD | ||
|
Paul Mueller Company
MUEL
US
|
$451.00 — |
+1.06
|
$405.40M — | $1.00 — | $470.00 — | $470.00 — | $405.40M — | 2.59 | $173.68 — | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€56.00 64.64 USD |
-6.67
|
€336.00M 387.86M USD | €150.00 173.15 USD | €56.00 64.64 USD | €56.00 64.64 USD | €336.00M 387.86M USD | 17.61 | €3.18 3.67 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,290 35.71 USD |
-2.22
|
¥44B 294.82M USD | ¥9K 62.78 USD | ¥5,250 35.44 USD | ¥5,410 36.52 USD | ¥44B 294.82M USD | 12.23 | ¥432 2.92 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€8.65 9.98 USD |
-1.14
|
€246.98M 285.1M USD | €900.00 1.04K USD | €8.65 9.98 USD | €8.65 9.98 USD | €246.98M 285.1M USD | 13.30 | €0.65 0.75 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.95 8.02 USD |
-2.8
|
€242.54M 279.98M USD | €2.50K 2.89K USD | €6.95 8.02 USD | €6.95 8.02 USD | €242.54M 279.98M USD | 9.65 | €0.72 0.83 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹462.00 5.59 USD |
+2.55
|
₹22.31B 269.87M USD | ₹100.54K 1.22K USD | ₹452.30 5.47 USD | ₹472.80 5.72 USD | ₹22.31B 269.87M USD | 22.62 | ₹20.42 0.25 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹460.70 5.57 USD |
+1.96
|
₹22.24B 269.11M USD | ₹6.02K 72.82 USD | ₹454.00 5.49 USD | ₹472.00 5.71 USD | ₹22.24B 269.11M USD | 22.56 | ₹20.42 0.25 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,400 22.95 USD |
-2.72
|
¥39B 260.3M USD | ¥26K 173.48 USD | ¥3,390 22.88 USD | ¥3,540 23.9 USD | ¥39B 260.3M USD | 17.98 | ¥189 1.28 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.10 0.14 USD |
-2.86
|
THB 9.24B 260.06M USD | THB 3.69M 103.88K USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 9.24B 260.06M USD | 27.71 | THB 0.18 0.005 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,995 3.77 USD |
-2.06
|
₩299B 225.87M USD | ₩766K 578.35 USD | ₩4,870 3.68 USD | ₩5,200 3.93 USD | ₩299B 225.87M USD | 0 | ₩0 0 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,326 8.95 USD |
+0.38
|
¥32B 218.69M USD | ¥36K 242.34 USD | ¥1,319 8.9 USD | ¥1,332 8.99 USD | ¥32B 218.69M USD | 0 | -¥90 -0.6 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 900.00 28.26 USD |
-0.11
|
TRY 6.61B 207.67M USD | TRY 32.45K 1.02K USD | TRY 880.00 27.64 USD | TRY 955.00 29.99 USD | TRY 6.61B 207.67M USD | 0 | -TRY 28.73 -0.9 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.09 0.1 USD |
-2.17
|
€176.55M 203.8M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €176.55M 203.8M USD | 4.50 | €0.02 0.02 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,422.90 17.21 USD |
+0.14
|
₹16.81B 203.4M USD | ₹1.16K 13.99 USD | ₹1,405.05 17 USD | ₹1,446.90 17.51 USD | ₹16.81B 203.4M USD | 27.45 | ₹51.82 0.63 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
Sif Holding N.V.
276.F
DE
|
€5.20 6 USD |
-3.88
|
€155.42M 179.41M USD | €50.00 57.72 USD | €5.20 6 USD | €5.20 6 USD | €155.42M 179.41M USD | 0 | -€1.32 -1.5 USD | ||
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$125.00 3.97 USD |
-3.47
|
NT$5.20B 165.19M USD | NT$193.08K 6.14K USD | NT$122.00 3.88 USD | NT$130.00 4.13 USD | NT$5.20B 165.19M USD | 43.85 | NT$2.85 0.09 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,600 51.3 USD |
-0.13
|
¥22B 146.86M USD | ¥21K 140.41 USD | ¥7,600 51.3 USD | ¥7,620 51.44 USD | ¥22B 146.86M USD | 8.09 | ¥939 6.34 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹133.10 1.61 USD |
-4.72
|
₹11.58B 140.1M USD | ₹12.20K 147.64 USD | ₹131.75 1.59 USD | ₹142.00 1.72 USD | ₹11.58B 140.1M USD | 23.85 | ₹5.58 0.07 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹132.50 1.6 USD |
-5.19
|
₹11.56B 139.85M USD | ₹300.19K 3.63K USD | ₹131.51 1.59 USD | ₹141.90 1.72 USD | ₹11.56B 139.85M USD | 23.78 | ₹5.57 0.07 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,560 118.53 USD |
+0.75
|
¥20B 138.24M USD | ¥500 3.38 USD | ¥17,560 118.53 USD | ¥17,760 119.88 USD | ¥20B 138.24M USD | 8.24 | ¥2K 14.38 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹105.35 1.27 USD |
-1.44
|
₹11.15B 134.89M USD | ₹288.41K 3.49K USD | ₹103.00 1.25 USD | ₹109.40 1.32 USD | ₹11.15B 134.89M USD | 24.38 | ₹4.32 0.05 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹640.00 7.74 USD |
-0.47
|
₹10.46B 126.5M USD | ₹539.00 6.52 USD | ₹640.00 7.74 USD | ₹662.95 8.02 USD | ₹10.46B 126.5M USD | 30.49 | ₹20.99 0.25 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹637.50 7.71 USD |
-0.77
|
₹10.41B 126M USD | ₹22.45K 271.66 USD | ₹637.50 7.71 USD | ₹665.00 8.05 USD | ₹10.41B 126M USD | 30.31 | ₹21.03 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹855.60 10.35 USD |
+0.3
|
₹10.40B 125.79M USD | ₹350.00 4.23 USD | ₹851.10 10.3 USD | ₹868.00 10.5 USD | ₹10.40B 125.79M USD | 15.20 | ₹56.28 0.68 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹854.00 10.33 USD |
0
|
₹10.38B 125.55M USD | ₹8.77K 106.09 USD | ₹851.10 10.3 USD | ₹868.00 10.5 USD | ₹10.38B 125.55M USD | 15.16 | ₹56.30 0.68 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥695 4.69 USD |
+0.14
|
¥17B 117.01M USD | ¥85K 572.42 USD | ¥685 4.62 USD | ¥695 4.69 USD | ¥17B 117.01M USD | 4.85 | ¥143 0.97 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹560.00 6.78 USD |
+2.43
|
₹9.67B 117.01M USD | ₹2.70K 32.61 USD | ₹550.35 6.66 USD | ₹570.00 6.9 USD | ₹9.67B 117.01M USD | 31.83 | ₹17.59 0.21 USD | ||
|
Mangata Holding S.A.
MGT.WA
PL
|
PLN 66.00 16.78 USD |
0
|
PLN 437.60M 111.23M USD | PLN 61.00 15.5 USD | PLN 65.60 16.67 USD | PLN 66.80 16.98 USD | PLN 437.60M 111.23M USD | 11.07 | PLN 5.96 1.51 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹586.75 7.1 USD |
+0.84
|
₹9.12B 110.28M USD | ₹4.70K 56.84 USD | ₹575.60 6.96 USD | ₹590.00 7.14 USD | ₹9.12B 110.28M USD | 196.89 | ₹2.98 0.04 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹584.35 7.07 USD |
0
|
₹9.08B 109.83M USD | ₹412.00 4.98 USD | ₹577.70 6.99 USD | ₹584.35 7.07 USD | ₹9.08B 109.83M USD | 196.09 | ₹2.98 0.04 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 168.80 5.3 USD |
-1.57
|
TRY 3.38B 106.02M USD | TRY 42.21K 1.33K USD | TRY 167.00 5.24 USD | TRY 174.00 5.46 USD | TRY 3.38B 106.02M USD | 0 | -TRY 15.53 -0.4 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹550.05 6.65 USD |
+1.03
|
₹8.51B 102.93M USD | ₹272.87K 3.3K USD | ₹547.55 6.62 USD | ₹571.20 6.91 USD | ₹8.51B 102.93M USD | 10.73 | ₹51.22 0.62 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥3,465 23.39 USD |
-5.71
|
¥15B 99.22M USD | ¥78K 526.52 USD | ¥3,355 22.65 USD | ¥3,610 24.37 USD | ¥15B 99.22M USD | 12.60 | ¥275 1.86 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,900 2.94 USD |
-3.58
|
₩130B 98.45M USD | ₩348K 262.66 USD | ₩3,750 2.83 USD | ₩4,020 3.03 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,300 35.78 USD |
+1.53
|
¥13B 87.72M USD | ¥100 0.68 USD | ¥5,300 35.78 USD | ¥5,300 35.78 USD | ¥13B 87.72M USD | 10.95 | ¥484 3.27 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥930 6.28 USD |
+2.65
|
¥13B 85.12M USD | ¥50K 336.16 USD | ¥907 6.12 USD | ¥930 6.28 USD | ¥13B 85.12M USD | 7.36 | ¥126 0.85 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,428 9.64 USD |
+0.71
|
¥11B 76.29M USD | ¥2K 12.83 USD | ¥1,408 9.5 USD | ¥1,428 9.64 USD | ¥11B 76.29M USD | 7.15 | ¥200 1.35 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹117.42 1.42 USD |
+3.45
|
₹6.10B 73.84M USD | ₹497.55K 6.02K USD | ₹115.25 1.39 USD | ₹127.00 1.54 USD | ₹6.10B 73.84M USD | 47.53 | ₹2.47 0.03 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹49.00 0.59 USD |
+0.62
|
₹5.80B 70.12M USD | ₹315.83K 3.82K USD | ₹48.00 0.58 USD | ₹49.99 0.6 USD | ₹5.80B 70.12M USD | 98.00 | ₹0.50 0.006 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 95.20 9.29 USD |
-4.03
|
SEK 704.36M 68.75M USD | SEK 766.00 74.77 USD | SEK 95.20 9.29 USD | SEK 96.60 9.43 USD | SEK 704.36M 68.75M USD | 7.26 | SEK 13.10 1.28 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,045 13.8 USD |
-4.39
|
¥10B 67.05M USD | ¥37K 251.79 USD | ¥2,007 13.55 USD | ¥2,141 14.45 USD | ¥10B 67.05M USD | 36.77 | ¥56 0.38 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.80 6.7 USD |
+0.69
|
€57.09M 65.9M USD | €289.00 333.6 USD | €5.80 6.7 USD | €5.80 6.7 USD | €57.09M 65.9M USD | 7.34 | €0.79 0.91 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹220.00 2.66 USD |
-0.45
|
₹5.11B 61.8M USD | ₹750.00 9.07 USD | ₹220.00 2.66 USD | ₹220.00 2.66 USD | ₹5.11B 61.8M USD | 43.82 | ₹5.02 0.06 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,070 0.81 USD |
-2.64
|
₩82B 61.64M USD | ₩1M 821.55 USD | ₩1,042 0.79 USD | ₩1,110 0.84 USD | ₩82B 61.64M USD | 0 | ₩0 0 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,334 9 USD |
-0.89
|
¥9B 60.35M USD | ¥4K 26.33 USD | ¥1,311 8.85 USD | ¥1,347 9.09 USD | ¥9B 60.35M USD | 9.21 | ¥145 0.98 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.95 2.62 USD |
0
|
R$293.30M 59.45M USD | R$200.00 40.54 USD | R$12.95 2.62 USD | R$12.95 2.62 USD | R$293.30M 59.45M USD | 6.28 | R$2.06 0.42 USD | ||
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,245.00 0.08 USD |
-0.4
|
IDR 914.68B 58.45M USD | IDR 8.80K 0.56 USD | IDR 1,200.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 914.68B 58.45M USD | 65526.31 | IDR 0.02 0.000001 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$12.45 2.52 USD |
0
|
R$281.97M 57.15M USD | R$200.00 40.54 USD | R$12.44 2.52 USD | R$12.45 2.52 USD | R$281.97M 57.15M USD | 6.04 | R$2.06 0.42 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,093.50 13.23 USD |
+1.72
|
₹4.63B 55.99M USD | ₹134.00 1.62 USD | ₹1,060.00 12.82 USD | ₹1,094.90 13.25 USD | ₹4.63B 55.99M USD | 25.04 | ₹43.67 0.53 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹533.00 6.45 USD |
-2
|
₹4.37B 52.87M USD | ₹44.74K 541.32 USD | ₹531.10 6.43 USD | ₹557.00 6.74 USD | ₹4.37B 52.87M USD | 18.92 | ₹28.17 0.34 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,080 4.59 USD |
-5
|
₩68B 51.24M USD | ₩98K 73.74 USD | ₩5,920 4.47 USD | ₩6,620 5 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,490 7.92 USD |
-2.51
|
₩67B 50.65M USD | ₩39K 29.19 USD | ₩10,090 7.62 USD | ₩11,000 8.3 USD | ₩67B 50.65M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,580 4.97 USD |
-1.64
|
₩67B 50.51M USD | ₩90K 68.06 USD | ₩6,370 4.81 USD | ₩6,700 5.06 USD | ₩67B 50.51M USD | 0 | ₩0 0 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹79.70 0.96 USD |
+0.24
|
₹4.05B 48.98M USD | ₹31.69K 383.38 USD | ₹78.00 0.94 USD | ₹80.84 0.98 USD | ₹4.05B 48.98M USD | 26.30 | ₹3.03 0.04 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 229.04M 48.7M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 229.04M 48.7M USD | 7.66 | MYR 0.09 0.02 USD | ||
|
MFO S.A.
MFO.WA
PL
|
PLN 28.00 7.12 USD |
-3.45
|
PLN 185.01M 47.02M USD | PLN 2.37K 602.65 USD | PLN 27.20 6.91 USD | PLN 29.00 7.37 USD | PLN 185.01M 47.02M USD | 20.58 | PLN 1.36 0.35 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.70 0.71 USD |
+0.86
|
₹3.85B 46.54M USD | ₹3.71K 44.9 USD | ₹58.26 0.7 USD | ₹58.75 0.71 USD | ₹3.85B 46.54M USD | 7.34 | ₹7.99 0.1 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹58.47 0.71 USD |
+0.29
|
₹3.83B 46.36M USD | ₹22.73K 275.02 USD | ₹58.01 0.7 USD | ₹60.50 0.73 USD | ₹3.83B 46.36M USD | 7.31 | ₹7.99 0.1 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,095 7.39 USD |
-4.95
|
¥7B 46.11M USD | ¥175K 1.18K USD | ¥1,070 7.22 USD | ¥1,138 7.68 USD | ¥7B 46.11M USD | 0 | -¥115 -0.7 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 47.60 59.7 USD |
0
|
CHF 34.75M 43.58M USD | CHF 144.00 180.61 USD | CHF 47.40 59.45 USD | CHF 47.60 59.7 USD | CHF 34.75M 43.58M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Unimech Group Berhad
7091.KL
MY
|
MYR 1.39 0.3 USD |
+1.46
|
MYR 203.01M 43.17M USD | MYR 1.00K 212.63 USD | MYR 1.37 0.29 USD | MYR 1.39 0.3 USD | MYR 203.01M 43.17M USD | 8.17 | MYR 0.17 0.04 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,900 1.43 USD |
-1.25
|
₩55B 41.88M USD | ₩62K 46.49 USD | ₩1,836 1.39 USD | ₩1,908 1.44 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹213.30 2.58 USD |
+1.35
|
₹3.31B 40M USD | ₹170.72K 2.07K USD | ₹209.71 2.54 USD | ₹218.30 2.64 USD | ₹3.31B 40M USD | 18.82 | ₹11.33 0.14 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.04 0.04 USD |
0
|
€32.18M 37.14M USD | €23.00 26.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.18M 37.14M USD | 0 | €0.00 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,015 0.77 USD |
-0.78
|
₩48B 36.37M USD | ₩586K 442.39 USD | ₩976 0.74 USD | ₩1,032 0.78 USD | ₩48B 36.37M USD | 0 | ₩0 0 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 1.28B 36.03M USD | THB 163.50K 4.6K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 1.28B 36.03M USD | 0 | -THB 0.05 -0.001 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$1.12B 35.71M USD | NT$26.01K 826.38 USD | NT$18.75 0.6 USD | NT$19.15 0.61 USD | NT$1.12B 35.71M USD | 65.17 | NT$0.29 0.009 USD | ||
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$24.80 0.79 USD |
-1.2
|
NT$1.10B 35.11M USD | NT$50.00K 1.59K USD | NT$24.70 0.78 USD | NT$25.10 0.8 USD | NT$1.10B 35.11M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹560.00 6.78 USD |
+0.91
|
₹2.88B 34.83M USD | ₹96.00 1.16 USD | ₹540.00 6.53 USD | ₹560.00 6.78 USD | ₹2.88B 34.83M USD | 27.10 | ₹20.66 0.25 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}