$2.27T
時価総額合計
$88.06B
総出来高
BTC 55.82%     ETH 9.42%
占有率

結果ページ3 セクター:製造業 産業:金属加工 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (378)
100 Prev Next 100 100 Prev Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹567.10 6.86 USD
-1.46
₹102.54B 1.24B USD ₹2.55K 30.84 USD ₹566.70 6.86 USD ₹579.95 7.02 USD ₹102.54B 1.24B USD 47.65 ₹11.90 0.14 USD
in RHI Magnesita India Limited RHIM.BO IN ₹385.20 4.66 USD
-0.09
₹79.54B 962.35M USD ₹20.15K 243.72 USD ₹378.00 4.57 USD ₹387.00 4.68 USD ₹79.54B 962.35M USD 0 -₹18.51 -0.2 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹455.95 5.52 USD
-0.28
₹75.23B 910.14M USD ₹3.44K 41.61 USD ₹451.25 5.46 USD ₹458.95 5.55 USD ₹75.23B 910.14M USD 21.07 ₹21.63 0.26 USD
in Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹455.80 5.51 USD
-0.37
₹75.20B 909.84M USD ₹34.30K 414.91 USD ₹450.15 5.45 USD ₹459.20 5.56 USD ₹75.20B 909.84M USD 21.37 ₹21.32 0.26 USD
Ryerson Holding Ryerson Holding RYI US $28.16
0
$907.09M $0.00 $0.00 $0.00 $907.09M 0 $0.00
jp Technoflex Corporation 3449.T JP ¥6,620 40.82 USD
-2.79
¥121B 748.6M USD ¥312K 1.93K USD ¥6,480 39.96 USD ¥7,150 44.09 USD ¥121B 748.6M USD 38.88 ¥170 1.05 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩6,800 5.13 USD
-0.15
₩880B 664.13M USD ₩233 0.18 USD ₩6,800 5.13 USD ₩7,000 5.28 USD ₩880B 664.13M USD 0 ₩0 0 USD
Troax Group AB (publ) Troax Group AB (publ) 5TOA.F DE €9.46 10.92 USD
0
€566.14M 653.51M USD €1.00K 1.15K USD €9.46 10.92 USD €9.46 10.92 USD €566.14M 653.51M USD 59.12 €0.16 0.18 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹454.75 5.5 USD
-1.32
₹52.29B 632.65M USD ₹12.68K 153.35 USD ₹453.00 5.48 USD ₹465.40 5.63 USD ₹52.29B 632.65M USD 19.02 ₹23.90 0.29 USD
at NORMA Group SE NOEJ.VI AT €17.68 20.41 USD
+0.8
€507.01M 585.26M USD €0.00 0 USD €17.50 20.2 USD €17.70 20.43 USD €507.01M 585.26M USD 0 -€3.13 -3.6 USD
de Insteel Industries Inc. HZ8.F DE €26.00 30.01 USD
0
€505.26M 583.24M USD €7.00 8.08 USD €26.00 30.01 USD €26.00 30.01 USD €505.26M 583.24M USD 13.61 €1.91 2.2 USD
de NORMA Group SE NOEJ.F DE €17.54 20.25 USD
-0.9
€502.99M 580.62M USD €550.00 634.88 USD €17.54 20.25 USD €17.54 20.25 USD €502.99M 580.62M USD 0 -€3.13 -3.6 USD
Ryobi Ryobi RYBIF US $17.39
0
$553.17M $500.00 $17.00 $17.00 $553.17M 8.12 $2.14
us NORMA Group SE NOEJF US $19.25
+13.91
$552.03M $100.00 $19.25 $19.25 $552.03M 0 -$1.95
in John Cockerill India Ltd COCKERILL.BO IN ₹8,837.60 106.92 USD
-1.1
₹43.64B 527.95M USD ₹230.00 2.78 USD ₹8,810.00 106.59 USD ₹8,950.00 108.28 USD ₹43.64B 527.95M USD 210.16 ₹42.05 0.51 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩26,100 19.7 USD
-2.61
₩693B 523.21M USD ₩152K 114.43 USD ₩25,150 18.98 USD ₩27,100 20.46 USD ₩693B 523.21M USD 0 ₩0 0 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹3,996.00 48.34 USD
-1.46
₹42.05B 508.75M USD ₹4.47K 54.06 USD ₹3,979.00 48.14 USD ₹4,074.40 49.29 USD ₹42.05B 508.75M USD 26.48 ₹150.88 1.83 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹4,000.00 48.39 USD
-1.83
₹42.04B 508.58M USD ₹85.00 1.03 USD ₹3,812.05 46.12 USD ₹4,048.55 48.98 USD ₹42.04B 508.58M USD 25.25 ₹158.40 1.92 USD
de Mennica Polska S.A. 7N5.F DE €8.58 9.9 USD
-1.61
€437.57M 505.1M USD €10.00 11.54 USD €8.58 9.9 USD €8.58 9.9 USD €437.57M 505.1M USD 3.86 €2.22 2.56 USD
pl Mennica Polska S.A. MNC.WA PL PLN 38.70 9.84 USD
-1.53
PLN 1.97B 501.65M USD PLN 1.18K 299.16 USD PLN 38.60 9.81 USD PLN 39.20 9.96 USD PLN 1.97B 501.65M USD 4.06 PLN 9.53 2.42 USD
jp Ryobi Limited 5851.T JP ¥2,531 15.61 USD
-1.44
¥81B 496.43M USD ¥148K 915.67 USD ¥2,531 15.61 USD ¥2,593 15.99 USD ¥81B 496.43M USD 7.30 ¥346 2.14 USD
Ryobi Limited Ryobi Limited RYO1.F DE €13.50 15.58 USD
-0.74
€429.43M 495.7M USD €10.00 11.54 USD €13.50 15.58 USD €13.50 15.58 USD €429.43M 495.7M USD 7.18 €1.88 2.17 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹140.50 1.7 USD
+0.79
₹38.26B 462.92M USD ₹24.43K 295.59 USD ₹138.75 1.68 USD ₹140.75 1.7 USD ₹38.26B 462.92M USD 27.17 ₹5.17 0.06 USD
de SIMONA Aktiengesellschaft SIM0.F DE €62.00 71.57 USD
0
€372.00M 429.41M USD €50.00 57.72 USD €62.00 71.57 USD €62.00 71.57 USD €372.00M 429.41M USD 19.49 €3.18 3.67 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹935.00 11.31 USD
-1.96
₹34.51B 417.56M USD ₹1.87K 22.56 USD ₹931.35 11.27 USD ₹952.10 11.52 USD ₹34.51B 417.56M USD 29.40 ₹31.80 0.38 USD
in Pitti Engineering Limited PITTIENG.NS IN ₹933.15 11.29 USD
-2.06
₹34.45B 416.74M USD ₹35.32K 427.26 USD ₹929.70 11.25 USD ₹958.95 11.6 USD ₹34.45B 416.74M USD 29.38 ₹31.76 0.38 USD
us Paul Mueller Company MUEL US $446.23
-2.57
$401.11M $102.00 $446.23 $458.00 $401.11M 2.52 $176.38
de ADF Group Inc. 4QM.F DE €11.00 12.7 USD
0
€314.08M 362.56M USD €1.00K 1.15K USD €11.00 12.7 USD €11.00 12.7 USD €314.08M 362.56M USD 16.92 €0.65 0.75 USD
in M M Forgings Limited MMFL.BO IN ₹488.80 5.91 USD
-1.25
₹23.60B 285.52M USD ₹2.17K 26.24 USD ₹488.00 5.9 USD ₹496.45 6.01 USD ₹23.60B 285.52M USD 23.92 ₹20.43 0.25 USD
in M M Forgings Limited MMFL.NS IN ₹488.10 5.91 USD
-1.42
₹23.57B 285.11M USD ₹25.03K 302.87 USD ₹486.30 5.88 USD ₹498.40 6.03 USD ₹23.57B 285.11M USD 23.87 ₹20.44 0.25 USD
jp CK SAN-ETSU Co., Ltd. 5757.T JP ¥5,380 33.17 USD
+0.56
¥44B 273.89M USD ¥11K 67.21 USD ¥5,280 32.56 USD ¥5,490 33.85 USD ¥44B 273.89M USD 12.44 ¥432 2.67 USD
th STP&I Public Company Limited STPI-R.BK TH THB 5.35 0.15 USD
-2.73
THB 9.70B 272.81M USD THB 3.76M 105.81K USD THB 5.30 0.15 USD THB 5.50 0.15 USD THB 9.70B 272.81M USD 29.07 THB 0.18 0.005 USD
de Tredegar Corporation T70.F DE €6.70 7.73 USD
0
€233.82M 269.9M USD €2.50K 2.89K USD €6.70 7.73 USD €6.70 7.73 USD €233.82M 269.9M USD 9.30 €0.72 0.83 USD
jp Hakudo Co., Ltd. 7637.T JP ¥3,375 20.81 USD
-1.32
¥38B 236.03M USD ¥23K 139.35 USD ¥3,340 20.59 USD ¥3,510 21.64 USD ¥38B 236.03M USD 17.84 ¥189 1.17 USD
tr Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS TR TRY 985.00 30.93 USD
+3.68
TRY 7.24B 227.29M USD TRY 25.06K 787.12 USD TRY 921.00 28.92 USD TRY 985.50 30.95 USD TRY 7.24B 227.29M USD 0 -TRY 30.30 -0.9 USD
kr POSCO STEELEON Co., Ltd. 058430.KS KR ₩4,970 3.75 USD
+0.4
₩298B 224.74M USD ₩290K 218.66 USD ₩4,815 3.63 USD ₩5,050 3.81 USD ₩298B 224.74M USD 0 ₩0 0 USD
jp Onoken Co., Ltd. 7414.T JP ¥1,371 8.45 USD
+0.51
¥34B 206.55M USD ¥48K 292.89 USD ¥1,368 8.44 USD ¥1,378 8.5 USD ¥34B 206.55M USD 0 -¥90 -0.5 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,439.00 17.41 USD
-1.34
₹17.00B 205.7M USD ₹1.13K 13.66 USD ₹1,428.05 17.28 USD ₹1,470.60 17.79 USD ₹17.00B 205.7M USD 27.69 ₹51.95 0.63 USD
de EVA Precision Industrial Holdings Limited GZT.F DE €0.09 0.1 USD
0
€172.63M 199.27M USD €100.00 115.43 USD €0.09 0.1 USD €0.09 0.1 USD €172.63M 199.27M USD 4.40 €0.02 0.02 USD
Gulf Island Fabrication Gulf Island Fabrication GIFI US $12.00
0
$191.98M $0.00 $0.00 $0.00 $191.98M 0 $0.00
tw Best Precision Industrial Co., Ltd. 6859.TWO TW NT$122.00 3.88 USD
0
NT$5.07B 161.22M USD NT$57.65K 1.83K USD NT$120.50 3.83 USD NT$124.00 3.94 USD NT$5.07B 161.22M USD 42.80 NT$2.85 0.09 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹118.99 1.44 USD
+0.52
₹12.69B 153.51M USD ₹126.33K 1.53K USD ₹117.50 1.42 USD ₹121.77 1.47 USD ₹12.69B 153.51M USD 27.54 ₹4.32 0.05 USD
in Nelcast Limited NELCAST.NS IN ₹140.93 1.71 USD
-0.22
₹12.30B 148.75M USD ₹57.32K 693.5 USD ₹137.96 1.67 USD ₹142.36 1.72 USD ₹12.30B 148.75M USD 25.30 ₹5.57 0.07 USD
in Nelcast Limited NELCAST.BO IN ₹141.05 1.71 USD
+0.04
₹12.27B 148.46M USD ₹8.84K 106.9 USD ₹138.50 1.68 USD ₹141.35 1.71 USD ₹12.27B 148.46M USD 25.27 ₹5.58 0.07 USD
Sif Holding N.V. Sif Holding N.V. 276.F DE €4.01 4.62 USD
+1.41
€119.70M 138.18M USD €750.00 865.75 USD €4.01 4.62 USD €4.01 4.62 USD €119.70M 138.18M USD 0 -€1.32 -1.5 USD
jp Metalart Corporation 5644.T JP ¥7,650 47.17 USD
+0.26
¥22B 135.03M USD ¥28K 174.5 USD ¥7,610 46.92 USD ¥7,660 47.23 USD ¥22B 135.03M USD 8.14 ¥939 5.79 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹887.10 10.73 USD
+1.3
₹10.78B 130.42M USD ₹119.00 1.44 USD ₹870.00 10.53 USD ₹887.10 10.73 USD ₹10.78B 130.42M USD 15.77 ₹56.25 0.68 USD
in Alicon Castalloy Limited ALICON.NS IN ₹654.00 7.91 USD
+0.83
₹10.68B 129.26M USD ₹4.16K 50.27 USD ₹648.00 7.84 USD ₹654.95 7.92 USD ₹10.68B 129.26M USD 31.11 ₹21.02 0.25 USD
in Alicon Castalloy Limited ALICON.BO IN ₹650.60 7.87 USD
-0.58
₹10.63B 128.59M USD ₹1.16K 14 USD ₹647.40 7.83 USD ₹654.40 7.92 USD ₹10.63B 128.59M USD 30.96 ₹21.01 0.25 USD
jp Nasu Denki-Tekko Co., Ltd. 5922.T JP ¥17,880 110.25 USD
+1.02
¥21B 128.57M USD ¥600 3.7 USD ¥17,750 109.45 USD ¥17,890 110.31 USD ¥21B 128.57M USD 8.39 ¥2K 13.13 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹870.65 10.53 USD
-0.83
₹10.58B 128M USD ₹1.76K 21.34 USD ₹868.00 10.5 USD ₹887.40 10.74 USD ₹10.58B 128M USD 15.46 ₹56.30 0.68 USD
jp Ahresty Corporation 5852.T JP ¥722 4.45 USD
-1.77
¥18B 111.03M USD ¥102K 628.33 USD ¥721 4.45 USD ¥735 4.53 USD ¥18B 111.03M USD 5.00 ¥144 0.89 USD
in Synergy Green Industries Limited SGIL.NS IN ₹581.05 7.03 USD
-0.3
₹9.03B 109.21M USD ₹1.16K 14.03 USD ₹581.05 7.03 USD ₹592.25 7.17 USD ₹9.03B 109.21M USD 191.76 ₹3.03 0.04 USD
in Synergy Green Industries Limited SGIL.BO IN ₹581.00 7.03 USD
-0.84
₹9.03B 109.2M USD ₹23.00 0.28 USD ₹581.00 7.03 USD ₹587.95 7.11 USD ₹9.03B 109.2M USD 195.62 ₹2.97 0.04 USD
tr Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS TR TRY 172.10 5.4 USD
-2.77
TRY 3.44B 108.09M USD TRY 205.41K 6.45K USD TRY 171.30 5.38 USD TRY 184.50 5.79 USD TRY 3.44B 108.09M USD 0 -TRY 0.76 -0.02 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹516.75 6.25 USD
-4.99
₹8.92B 107.97M USD ₹1.55K 18.76 USD ₹516.75 6.25 USD ₹527.00 6.38 USD ₹8.92B 107.97M USD 29.44 ₹17.55 0.21 USD
pl Mangata Holding S.A. MGT.WA PL PLN 63.60 16.17 USD
-0.63
PLN 421.69M 107.18M USD PLN 755.00 191.9 USD PLN 63.00 16.01 USD PLN 64.40 16.37 USD PLN 421.69M 107.18M USD 10.67 PLN 5.96 1.51 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹561.80 6.8 USD
-0.96
₹8.69B 105.13M USD ₹30.86K 373.39 USD ₹558.00 6.75 USD ₹572.45 6.93 USD ₹8.69B 105.13M USD 10.96 ₹51.24 0.62 USD
kr Lee Ku Industrial Co., Ltd. 025820.KS KR ₩4,015 3.03 USD
-2.19
₩134B 101.35M USD ₩197K 149.04 USD ₩3,900 2.94 USD ₩4,150 3.13 USD ₩134B 101.35M USD 0 ₩0 0 USD
de Chiho Environmental Group Limited T4N.SG DE €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
hk Chiho Environmental Group Limited 0976.HK HK HK$0.43 0.05 USD
-1.15
HK$690.22M 88.25M USD HK$678.00K 86.69K USD HK$0.43 0.05 USD HK$0.46 0.06 USD HK$690.22M 88.25M USD 0 -HK$0.01 -0.001 USD
jp Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T JP ¥5,660 34.9 USD
0
¥14B 85.58M USD ¥8K 51.18 USD ¥5,600 34.53 USD ¥5,800 35.76 USD ¥14B 85.58M USD 11.69 ¥484 2.98 USD
jp Shinwa Co., Ltd. 3447.T JP ¥954 5.88 USD
-0.21
¥13B 79.76M USD ¥17K 104.82 USD ¥951 5.86 USD ¥963 5.94 USD ¥13B 79.76M USD 7.55 ¥126 0.78 USD
jp SANNO Co., Ltd. 3441.T JP ¥2,945 18.16 USD
-7.97
¥12B 77.03M USD ¥124K 764.6 USD ¥2,923 18.02 USD ¥3,180 19.61 USD ¥12B 77.03M USD 10.71 ¥275 1.69 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
se ProfilGruppen AB (publ) PROF-B.ST SE SEK 100.00 9.76 USD
+4.17
SEK 739.88M 72.22M USD SEK 371.00 36.21 USD SEK 97.00 9.47 USD SEK 104.00 10.15 USD SEK 739.88M 72.22M USD 7.63 SEK 13.10 1.28 USD
jp Sanko Techno Co., Ltd. 3435.T JP ¥1,411 8.7 USD
+0.07
¥11B 68.86M USD ¥900 5.55 USD ¥1,411 8.7 USD ¥1,423 8.77 USD ¥11B 68.86M USD 7.01 ¥201 1.24 USD
in GEE Limited GEE.BO IN ₹109.35 1.32 USD
-1.58
₹5.68B 68.76M USD ₹76.16K 921.46 USD ₹105.55 1.28 USD ₹112.00 1.36 USD ₹5.68B 68.76M USD 44.45 ₹2.46 0.03 USD
de Componenta Corporation 1CA0.F DE €5.72 6.6 USD
-0.35
€56.30M 64.99M USD €289.00 333.6 USD €5.72 6.6 USD €5.72 6.6 USD €56.30M 64.99M USD 7.24 €0.79 0.91 USD
kr Daechang Co., Ltd. 012800.KS KR ₩1,127 0.85 USD
-2.34
₩86B 64.93M USD ₩466K 351.63 USD ₩1,113 0.84 USD ₩1,165 0.88 USD ₩86B 64.93M USD 0 ₩0 0 USD
in Captain Technocast Limited CTCL.BO IN ₹221.00 2.67 USD
0
₹5.13B 62.08M USD ₹2.25K 27.22 USD ₹220.00 2.66 USD ₹249.00 3.01 USD ₹5.13B 62.08M USD 44.02 ₹5.02 0.06 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,165.50 14.1 USD
+0.85
₹4.93B 59.68M USD ₹219.00 2.65 USD ₹1,165.50 14.1 USD ₹1,199.00 14.51 USD ₹4.93B 59.68M USD 26.70 ₹43.65 0.53 USD
jp Nippon Tungsten Co., Ltd. 6998.T JP ¥1,985 12.24 USD
-2.79
¥10B 59.45M USD ¥58K 355.17 USD ¥1,968 12.13 USD ¥2,059 12.7 USD ¥10B 59.45M USD 35.74 ¥56 0.34 USD
br Electro Aço Altona S.A. EALT3.SA BR R$12.80 2.59 USD
0
R$289.90M 58.76M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$289.90M 58.76M USD 6.21 R$2.06 0.42 USD
id PT Tembaga Mulia Semanan Tbk TBMS.JK ID IDR 1,195.00 0.08 USD
-0.42
IDR 877.94B 56.1M USD IDR 9.10K 0.58 USD IDR 1,185.00 0.08 USD IDR 1,240.00 0.08 USD IDR 877.94B 56.1M USD 62894.73 IDR 0.02 0.000001 USD
jp Hamai Industries Ltd. 6497.T JP ¥1,325 8.17 USD
-0.75
¥9B 54.76M USD ¥1K 6.17 USD ¥1,325 8.17 USD ¥1,345 8.29 USD ¥9B 54.76M USD 9.16 ¥145 0.89 USD
br Electro Aço Altona S.A. EALT4.SA BR R$11.80 2.39 USD
-0.76
R$267.25M 54.17M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$267.25M 54.17M USD 5.72 R$2.06 0.42 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹539.40 6.53 USD
-0.95
₹4.42B 53.51M USD ₹14.17K 171.39 USD ₹535.10 6.47 USD ₹552.90 6.69 USD ₹4.42B 53.51M USD 19.12 ₹28.20 0.34 USD
kr Model Solution Co., Ltd. 417970.KQ KR ₩10,900 8.23 USD
-1.27
₩70B 52.63M USD ₩9K 6.99 USD ₩10,500 7.93 USD ₩11,240 8.48 USD ₩70B 52.63M USD 0 ₩0 0 USD
kr DK-Lok Corporation 105740.KQ KR ₩6,700 5.06 USD
-2.33
₩68B 51.43M USD ₩50K 37.36 USD ₩6,570 4.96 USD ₩6,900 5.21 USD ₩68B 51.43M USD 0 ₩0 0 USD
pl MFO S.A. MFO.WA PL PLN 29.50 7.5 USD
+3.51
PLN 194.92M 49.54M USD PLN 736.00 187.07 USD PLN 28.90 7.35 USD PLN 29.70 7.55 USD PLN 194.92M 49.54M USD 21.69 PLN 1.36 0.35 USD
kr Haisung Aero-Robotics Co., Ltd. 059270.KQ KR ₩5,710 4.31 USD
-4.99
₩64B 48.12M USD ₩61K 46.34 USD ₩5,570 4.2 USD ₩6,090 4.6 USD ₩64B 48.12M USD 0 ₩0 0 USD
in Manaksia Limited MANAKSIA.BO IN ₹58.75 0.71 USD
+1.63
₹3.85B 46.58M USD ₹432.00 5.23 USD ₹57.50 0.7 USD ₹59.50 0.72 USD ₹3.85B 46.58M USD 7.35 ₹7.99 0.1 USD
in Manaksia Limited MANAKSIA.NS IN ₹58.38 0.71 USD
+1.37
₹3.83B 46.29M USD ₹1.28K 15.45 USD ₹57.60 0.7 USD ₹58.75 0.71 USD ₹3.83B 46.29M USD 7.39 ₹7.89 0.1 USD
my Hil Industries Berhad 8443.KL MY MYR 0.66 0.14 USD
-3.68
MYR 217.42M 46.23M USD MYR 14.40K 3.06K USD MYR 0.66 0.14 USD MYR 0.66 0.14 USD MYR 217.42M 46.23M USD 7.27 MYR 0.09 0.02 USD
in GTV Engineering Limited GTV.BO IN ₹75.00 0.91 USD
+0.07
₹3.81B 46.09M USD ₹14.48K 175.12 USD ₹73.99 0.9 USD ₹75.86 0.92 USD ₹3.81B 46.09M USD 24.75 ₹3.03 0.04 USD
my Unimech Group Berhad 7091.KL MY MYR 1.37 0.29 USD
0
MYR 200.05M 42.54M USD MYR 0.00 0 USD MYR 1.37 0.29 USD MYR 1.37 0.29 USD MYR 200.05M 42.54M USD 8.05 MYR 0.17 0.04 USD
kr Kishin Corporation 092440.KS KR ₩1,912 1.44 USD
-0.68
₩56B 42.14M USD ₩85K 64.43 USD ₩1,896 1.43 USD ₩1,943 1.47 USD ₩56B 42.14M USD 0 ₩0 0 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹1,090.50 13.19 USD
+4.43
₹3.47B 41.95M USD ₹7.11K 85.96 USD ₹992.00 12 USD ₹1,096.40 13.26 USD ₹3.47B 41.95M USD 104.45 ₹10.44 0.13 USD
ch Adval Tech Holding AG ADVN.SW CH CHF 44.80 56.19 USD
-0.44
CHF 32.70M 41.02M USD CHF 107.00 134.2 USD CHF 44.80 56.19 USD CHF 45.60 57.19 USD CHF 32.70M 41.02M USD 0 -CHF 9.50 -11.9 USD
jp HEPHAIST Co., Ltd. 6433.T JP ¥1,056 6.51 USD
-2.04
¥7B 40.62M USD ¥53K 325.57 USD ¥1,041 6.42 USD ¥1,106 6.82 USD ¥7B 40.62M USD 0 -¥115 -0.7 USD
de Ka Shui International Holdings Limited MI8.F DE €0.04 0.04 USD
0
€32.18M 37.14M USD €23.00 26.55 USD €0.04 0.04 USD €0.04 0.04 USD €32.18M 37.14M USD 0 €0.00 0 USD
kr Seowon Co., Ltd. 021050.KS KR ₩1,013 0.76 USD
-1.94
₩48B 36.3M USD ₩221K 167.13 USD ₩997 0.75 USD ₩1,070 0.81 USD ₩48B 36.3M USD 0 ₩0 0 USD
tw Anli International Co., Ltd. 5223.TWO TW NT$25.05 0.8 USD
-1.38
NT$1.12B 35.46M USD NT$52.13K 1.66K USD NT$25.05 0.8 USD NT$25.55 0.81 USD NT$1.12B 35.46M USD 0 -NT$0.67 -0.02 USD
ru Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME RU RUB 5,340.00 59.01 USD
+0.38
RUB 3.21B 35.42M USD RUB 30.00 0.33 USD RUB 5,140.00 56.8 USD RUB 5,340.00 59.01 USD RUB 3.21B 35.42M USD 5.34 RUB 999.78 11.05 USD
tw WINSON Machinery Co., LTD. 4538.TWO TW NT$18.70 0.59 USD
0
NT$1.11B 35.34M USD NT$9.00K 285.98 USD NT$18.55 0.59 USD NT$18.70 0.59 USD NT$1.11B 35.34M USD 64.48 NT$0.29 0.009 USD
in D.P. Wires Limited DPWIRES.NS IN ₹186.02 2.25 USD
-0.1
₹2.88B 34.89M USD ₹4.16K 50.28 USD ₹183.00 2.21 USD ₹189.99 2.3 USD ₹2.88B 34.89M USD 16.38 ₹11.35 0.14 USD
in Nitin Castings Limited NITINCAST.BO IN ₹552.10 6.68 USD
0
₹2.84B 34.34M USD ₹8.00 0.1 USD ₹552.10 6.68 USD ₹552.10 6.68 USD ₹2.84B 34.34M USD 26.73 ₹20.65 0.25 USD
th BJC Heavy Industries Public Company Limited BJCHI-R.BK TH THB 3.08 0.09 USD
+0.65
THB 1.22B 34.25M USD THB 54.70K 1.54K USD THB 3.06 0.09 USD THB 3.16 0.09 USD THB 1.22B 34.25M USD 0 -THB 0.20 -0.005 USD
th BJC Heavy Industries Public Company Limited BJCHI.BK TH THB 3.08 0.09 USD
+0.65
THB 1.22B 34.25M USD THB 54.84K 1.54K USD THB 3.06 0.09 USD THB 3.16 0.09 USD THB 1.22B 34.25M USD 0 -THB 0.20 -0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency