$2.25T
時価総額合計
$75.12B
総出来高
BTC 56.05%     ETH 9.42%
占有率

結果ページ3 セクター:製造業 産業:金属加工 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (378)
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Poongsan Corporation 103140.KS KR ₩62,800 47.4 USD
-4.7
₩2T 1.29B USD ₩61K 45.77 USD ₩62,800 47.4 USD ₩65,700 49.59 USD ₩2T 1.29B USD 0 ₩0 0 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹563.55 6.82 USD
-0.69
₹101.89B 1.23B USD ₹129.00 1.56 USD ₹563.55 6.82 USD ₹567.65 6.87 USD ₹101.89B 1.23B USD 47.35 ₹11.90 0.14 USD
in RHI Magnesita India Limited RHIM.BO IN ₹385.15 4.66 USD
+0.22
₹79.53B 962.23M USD ₹5.49K 66.36 USD ₹380.85 4.61 USD ₹386.50 4.68 USD ₹79.53B 962.23M USD 0 -₹18.53 -0.2 USD
in Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹458.85 5.55 USD
-0.1
₹75.71B 915.93M USD ₹4.05K 49.05 USD ₹451.35 5.46 USD ₹459.50 5.56 USD ₹75.71B 915.93M USD 21.20 ₹21.64 0.26 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹456.50 5.52 USD
-0.53
₹75.32B 911.23M USD ₹1.44K 17.39 USD ₹450.00 5.44 USD ₹459.95 5.56 USD ₹75.32B 911.23M USD 21.10 ₹21.63 0.26 USD
Ryerson Holding Ryerson Holding RYI US $28.16
0
$907.09M $0.00 $0.00 $0.00 $907.09M 0 $0.00
jp Technoflex Corporation 3449.T JP ¥6,880 42.42 USD
+3.93
¥126B 778M USD ¥196K 1.21K USD ¥6,220 38.35 USD ¥7,040 43.41 USD ¥126B 778M USD 40.43 ¥170 1.05 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩6,900 5.21 USD
+1.47
₩893B 673.9M USD ₩895 0.68 USD ₩6,750 5.1 USD ₩7,020 5.3 USD ₩893B 673.9M USD 0 ₩0 0 USD
Troax Group AB (publ) Troax Group AB (publ) 5TOA.F DE €9.57 11.05 USD
+1.16
€572.72M 661.11M USD €1.00K 1.15K USD €9.57 11.05 USD €9.57 11.05 USD €572.72M 661.11M USD 59.81 €0.16 0.18 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹450.00 5.44 USD
-0.64
₹51.75B 626.04M USD ₹5.33K 64.42 USD ₹448.20 5.42 USD ₹451.50 5.46 USD ₹51.75B 626.04M USD 18.81 ₹23.92 0.29 USD
de NORMA Group SE NOEJ.F DE €17.52 20.22 USD
-1.02
€502.42M 579.96M USD €55.00 63.49 USD €17.52 20.22 USD €17.54 20.25 USD €502.42M 579.96M USD 0 -€3.13 -3.6 USD
de Insteel Industries Inc. HZ8.F DE €25.80 29.78 USD
-0.77
€501.38M 578.76M USD €7.00 8.08 USD €25.80 29.78 USD €25.80 29.78 USD €501.38M 578.76M USD 13.50 €1.91 2.2 USD
at NORMA Group SE NOEJ.VI AT €17.40 20.09 USD
-1.58
€498.98M 575.99M USD €0.00 0 USD €17.40 20.09 USD €17.80 20.55 USD €498.98M 575.99M USD 0 -€3.13 -3.6 USD
Ryobi Ryobi RYBIF US $17.39
0
$553.17M $500.00 $17.00 $17.00 $553.17M 8.12 $2.14
in John Cockerill India Ltd COCKERILL.BO IN ₹8,701.65 105.28 USD
+0.61
₹42.97B 519.83M USD ₹143.00 1.73 USD ₹8,586.80 103.89 USD ₹8,701.65 105.28 USD ₹42.97B 519.83M USD 207.18 ₹42.00 0.51 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹4,007.00 48.48 USD
-0.37
₹42.11B 509.47M USD ₹48.00 0.58 USD ₹3,988.45 48.25 USD ₹4,007.00 48.48 USD ₹42.11B 509.47M USD 25.29 ₹158.40 1.92 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹4,000.70 48.4 USD
-0.54
₹42.10B 509.35M USD ₹594.00 7.19 USD ₹3,976.40 48.11 USD ₹4,023.00 48.67 USD ₹42.10B 509.35M USD 26.51 ₹150.86 1.83 USD
pl Mennica Polska S.A. MNC.WA PL PLN 39.00 9.91 USD
+0.78
PLN 1.99B 505.54M USD PLN 1.52K 385.07 USD PLN 38.90 9.89 USD PLN 39.50 10.04 USD PLN 1.99B 505.54M USD 4.09 PLN 9.53 2.42 USD
de Mennica Polska S.A. 7N5.F DE €8.58 9.9 USD
-1.61
€437.57M 505.1M USD €10.00 11.54 USD €8.58 9.9 USD €8.58 9.9 USD €437.57M 505.1M USD 3.86 €2.22 2.56 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩25,050 18.91 USD
-3.09
₩665B 502.16M USD ₩47K 35.69 USD ₩25,050 18.91 USD ₩26,000 19.63 USD ₩665B 502.16M USD 0 ₩0 0 USD
Ryobi Limited Ryobi Limited RYO1.F DE €13.50 15.58 USD
-0.74
€429.43M 495.7M USD €10.00 11.54 USD €13.50 15.58 USD €13.50 15.58 USD €429.43M 495.7M USD 7.18 €1.88 2.17 USD
jp Ryobi Limited 5851.T JP ¥2,503 15.43 USD
-1.11
¥80B 490.94M USD ¥90K 556.19 USD ¥2,488 15.34 USD ¥2,519 15.53 USD ¥80B 490.94M USD 7.22 ¥346 2.14 USD
us NORMA Group SE NOEJF US $16.90
0
$484.64M $100.00 $19.25 $19.25 $484.64M 0 -$1.95
in Rolex Rings Limited ROLEXRINGS.BO IN ₹140.80 1.7 USD
-0.46
₹38.34B 463.9M USD ₹2.66K 32.21 USD ₹138.90 1.68 USD ₹140.80 1.7 USD ₹38.34B 463.9M USD 27.12 ₹5.19 0.06 USD
de SIMONA Aktiengesellschaft SIM0.F DE €63.50 73.3 USD
+2.42
€381.00M 439.8M USD €1.00 1.15 USD €62.00 71.57 USD €63.50 73.3 USD €381.00M 439.8M USD 19.96 €3.18 3.67 USD
in Pitti Engineering Limited PITTIENG.NS IN ₹934.35 11.3 USD
+0.54
₹34.49B 417.27M USD ₹4.73K 57.26 USD ₹917.60 11.1 USD ₹937.10 11.34 USD ₹34.49B 417.27M USD 29.44 ₹31.73 0.38 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹933.70 11.3 USD
+0.57
₹34.47B 416.98M USD ₹239.00 2.89 USD ₹930.00 11.25 USD ₹936.55 11.33 USD ₹34.47B 416.98M USD 29.39 ₹31.76 0.38 USD
us Paul Mueller Company MUEL US $446.23
0
$401.11M $102.00 $446.23 $458.00 $401.11M 2.59 $171.84
de ADF Group Inc. 4QM.F DE €10.80 12.47 USD
-1.82
€308.37M 355.97M USD €1.00K 1.15K USD €10.80 12.47 USD €10.80 12.47 USD €308.37M 355.97M USD 16.61 €0.65 0.75 USD
in M M Forgings Limited MMFL.NS IN ₹491.30 5.94 USD
-0.67
₹23.72B 286.98M USD ₹3.70K 44.76 USD ₹489.30 5.92 USD ₹494.75 5.99 USD ₹23.72B 286.98M USD 24.02 ₹20.45 0.25 USD
in M M Forgings Limited MMFL.BO IN ₹490.50 5.93 USD
-0.79
₹23.68B 286.51M USD ₹502.00 6.07 USD ₹490.50 5.93 USD ₹492.05 5.95 USD ₹23.68B 286.51M USD 23.99 ₹20.44 0.25 USD
th STP&I Public Company Limited STPI-R.BK TH THB 5.35 0.15 USD
-0.93
THB 9.70B 272.81M USD THB 505.10K 14.21K USD THB 5.35 0.15 USD THB 5.45 0.15 USD THB 9.70B 272.81M USD 29.07 THB 0.18 0.005 USD
jp CK SAN-ETSU Co., Ltd. 5757.T JP ¥5,340 32.93 USD
-0.74
¥44B 271.85M USD ¥2K 12.95 USD ¥5,310 32.74 USD ¥5,360 33.05 USD ¥44B 271.85M USD 12.36 ¥432 2.66 USD
de Tredegar Corporation T70.F DE €6.70 7.73 USD
0
€233.82M 269.9M USD €2.50K 2.89K USD €6.70 7.73 USD €6.70 7.73 USD €233.82M 269.9M USD 9.30 €0.72 0.83 USD
jp Hakudo Co., Ltd. 7637.T JP ¥3,325 20.5 USD
-1.48
¥38B 232.53M USD ¥11K 69.68 USD ¥3,320 20.47 USD ¥3,430 21.15 USD ¥38B 232.53M USD 17.56 ¥189 1.17 USD
tr Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS TR TRY 945.00 29.68 USD
-4.06
TRY 6.94B 218.06M USD TRY 13.34K 419 USD TRY 940.00 29.52 USD TRY 989.00 31.06 USD TRY 6.94B 218.06M USD 0 -TRY 31.42 -0.9 USD
kr POSCO STEELEON Co., Ltd. 058430.KS KR ₩4,745 3.58 USD
-4.14
₩284B 214.56M USD ₩266K 200.69 USD ₩4,650 3.51 USD ₩4,925 3.72 USD ₩284B 214.56M USD 0 ₩0 0 USD
jp Onoken Co., Ltd. 7414.T JP ¥1,373 8.47 USD
+0.15
¥34B 206.85M USD ¥29K 180.05 USD ¥1,370 8.45 USD ¥1,384 8.53 USD ¥34B 206.85M USD 0 -¥90 -0.5 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,432.80 17.33 USD
-0.48
₹16.93B 204.82M USD ₹214.00 2.59 USD ₹1,424.00 17.23 USD ₹1,437.45 17.39 USD ₹16.93B 204.82M USD 27.59 ₹51.93 0.63 USD
de EVA Precision Industrial Holdings Limited GZT.F DE €0.09 0.1 USD
-1.14
€170.67M 197.01M USD €100.00 115.43 USD €0.09 0.1 USD €0.09 0.1 USD €170.67M 197.01M USD 4.34 €0.02 0.02 USD
Gulf Island Fabrication Gulf Island Fabrication GIFI US $12.00
0
$191.98M $0.00 $0.00 $0.00 $191.98M 0 $0.00
tw Best Precision Industrial Co., Ltd. 6859.TWO TW NT$122.00 3.88 USD
0
NT$5.07B 161.22M USD NT$32.40K 1.03K USD NT$120.00 3.81 USD NT$122.50 3.89 USD NT$5.07B 161.22M USD 42.80 NT$2.85 0.09 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹122.14 1.48 USD
+1.88
₹13.02B 157.57M USD ₹43.18K 522.36 USD ₹118.79 1.44 USD ₹123.46 1.49 USD ₹13.02B 157.57M USD 28.27 ₹4.32 0.05 USD
in Nelcast Limited NELCAST.BO IN ₹143.25 1.73 USD
+2.24
₹12.46B 150.78M USD ₹3.72K 45.02 USD ₹140.85 1.7 USD ₹145.35 1.76 USD ₹12.46B 150.78M USD 25.71 ₹5.57 0.07 USD
in Nelcast Limited NELCAST.NS IN ₹141.55 1.71 USD
+0.92
₹12.35B 149.41M USD ₹73.22K 885.78 USD ₹138.86 1.68 USD ₹145.00 1.75 USD ₹12.35B 149.41M USD 25.45 ₹5.56 0.07 USD
Sif Holding N.V. Sif Holding N.V. 276.F DE €4.01 4.62 USD
+1.39
€119.70M 138.18M USD €750.00 865.75 USD €4.01 4.62 USD €4.01 4.62 USD €119.70M 138.18M USD 0 -€1.32 -1.5 USD
jp Metalart Corporation 5644.T JP ¥7,640 47.11 USD
-0.13
¥22B 134.86M USD ¥3K 19.12 USD ¥7,640 47.11 USD ¥7,650 47.17 USD ¥22B 134.86M USD 8.13 ¥939 5.79 USD
in Alicon Castalloy Limited ALICON.BO IN ₹653.40 7.91 USD
+0.38
₹10.67B 129.14M USD ₹1.29K 15.62 USD ₹645.10 7.8 USD ₹654.95 7.92 USD ₹10.67B 129.14M USD 31.09 ₹21.01 0.25 USD
in Alicon Castalloy Limited ALICON.NS IN ₹649.80 7.86 USD
-0.18
₹10.62B 128.43M USD ₹333.00 4.03 USD ₹644.00 7.79 USD ₹650.85 7.87 USD ₹10.62B 128.43M USD 30.92 ₹21.01 0.25 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹867.65 10.5 USD
+0.59
₹10.54B 127.56M USD ₹146.00 1.77 USD ₹862.00 10.43 USD ₹871.60 10.54 USD ₹10.54B 127.56M USD 15.41 ₹56.27 0.68 USD
jp Nasu Denki-Tekko Co., Ltd. 5922.T JP ¥17,730 109.33 USD
-0.28
¥21B 127.5M USD ¥600 3.7 USD ¥17,700 109.14 USD ¥17,780 109.63 USD ¥21B 127.5M USD 8.32 ¥2K 13.13 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹865.00 10.47 USD
<0.01
₹10.51B 127.17M USD ₹14.00 0.17 USD ₹864.95 10.46 USD ₹865.00 10.47 USD ₹10.51B 127.17M USD 15.38 ₹56.22 0.68 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹533.95 6.46 USD
+1.98
₹9.22B 111.56M USD ₹233.00 2.82 USD ₹500.30 6.05 USD ₹544.95 6.59 USD ₹9.22B 111.56M USD 30.38 ₹17.57 0.21 USD
in Synergy Green Industries Limited SGIL.NS IN ₹588.20 7.12 USD
+1.38
₹9.14B 110.55M USD ₹726.00 8.78 USD ₹578.90 7 USD ₹592.45 7.17 USD ₹9.14B 110.55M USD 198.04 ₹2.97 0.04 USD
jp Ahresty Corporation 5852.T JP ¥710 4.38 USD
-1.66
¥18B 109.19M USD ¥47K 289.19 USD ¥707 4.36 USD ¥723 4.46 USD ¥18B 109.19M USD 4.92 ¥144 0.89 USD
in Synergy Green Industries Limited SGIL.BO IN ₹579.80 7.01 USD
0
₹9.01B 108.97M USD ₹792.00 9.58 USD ₹577.40 6.99 USD ₹587.95 7.11 USD ₹9.01B 108.97M USD 193.91 ₹2.99 0.04 USD
tr Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS TR TRY 172.60 5.42 USD
+0.29
TRY 3.45B 108.41M USD TRY 96.25K 3.02K USD TRY 167.90 5.27 USD TRY 174.50 5.48 USD TRY 3.45B 108.41M USD 0 -TRY 0.76 -0.02 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹574.15 6.95 USD
-0.41
₹8.88B 107.44M USD ₹4.65K 56.26 USD ₹572.45 6.93 USD ₹576.25 6.97 USD ₹8.88B 107.44M USD 11.20 ₹51.22 0.62 USD
pl Mangata Holding S.A. MGT.WA PL PLN 63.60 16.17 USD
0
PLN 421.69M 107.18M USD PLN 139.00 35.33 USD PLN 63.20 16.06 USD PLN 63.60 16.17 USD PLN 421.69M 107.18M USD 10.67 PLN 5.96 1.51 USD
kr Lee Ku Industrial Co., Ltd. 025820.KS KR ₩3,910 2.95 USD
-2.49
₩131B 98.7M USD ₩81K 61.27 USD ₩3,895 2.94 USD ₩4,020 3.03 USD ₩131B 98.7M USD 0 ₩0 0 USD
de Chiho Environmental Group Limited T4N.SG DE €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
hk Chiho Environmental Group Limited 0976.HK HK HK$0.43 0.05 USD
-1.15
HK$690.22M 88.25M USD HK$678.00K 86.69K USD HK$0.43 0.05 USD HK$0.46 0.06 USD HK$690.22M 88.25M USD 0 -HK$0.01 -0.001 USD
jp Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T JP ¥5,750 35.46 USD
+2.68
¥14B 86.94M USD ¥600 3.7 USD ¥5,650 34.84 USD ¥5,750 35.46 USD ¥14B 86.94M USD 11.88 ¥484 2.98 USD
jp Shinwa Co., Ltd. 3447.T JP ¥949 5.85 USD
-0.52
¥13B 79.34M USD ¥9K 55.5 USD ¥949 5.85 USD ¥955 5.89 USD ¥13B 79.34M USD 7.51 ¥126 0.78 USD
jp SANNO Co., Ltd. 3441.T JP ¥2,946 18.17 USD
+0.03
¥12B 77.06M USD ¥60K 371.82 USD ¥2,777 17.12 USD ¥2,961 18.26 USD ¥12B 77.06M USD 10.72 ¥275 1.69 USD
se ProfilGruppen AB (publ) PROF-B.ST SE SEK 100.50 9.81 USD
+0.5
SEK 743.58M 72.58M USD SEK 2.23K 217.77 USD SEK 100.50 9.81 USD SEK 105.00 10.25 USD SEK 743.58M 72.58M USD 7.67 SEK 13.10 1.28 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
jp Sanko Techno Co., Ltd. 3435.T JP ¥1,410 8.69 USD
-0.07
¥11B 68.81M USD ¥300 1.85 USD ¥1,410 8.69 USD ¥1,415 8.73 USD ¥11B 68.81M USD 7.00 ¥201 1.24 USD
de Componenta Corporation 1CA0.F DE €5.72 6.6 USD
-0.35
€56.30M 64.99M USD €289.00 333.6 USD €5.72 6.6 USD €5.72 6.6 USD €56.30M 64.99M USD 7.24 €0.79 0.91 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,269.00 15.35 USD
+4.64
₹5.37B 64.97M USD ₹42.00 0.51 USD ₹1,243.65 15.05 USD ₹1,272.00 15.39 USD ₹5.37B 64.97M USD 29.04 ₹43.69 0.53 USD
kr Daechang Co., Ltd. 012800.KS KR ₩1,124 0.85 USD
-0.44
₩86B 64.75M USD ₩251K 189.26 USD ₩1,108 0.84 USD ₩1,148 0.87 USD ₩86B 64.75M USD 0 ₩0 0 USD
in GEE Limited GEE.BO IN ₹101.20 1.22 USD
-4.39
₹5.26B 63.64M USD ₹9.06K 109.55 USD ₹100.75 1.22 USD ₹104.50 1.26 USD ₹5.26B 63.64M USD 41.13 ₹2.46 0.03 USD
in Captain Technocast Limited CTCL.BO IN ₹221.00 2.67 USD
0
₹5.13B 62.08M USD ₹2.25K 27.22 USD ₹220.00 2.66 USD ₹249.00 3.01 USD ₹5.13B 62.08M USD 44.02 ₹5.02 0.06 USD
jp Nippon Tungsten Co., Ltd. 6998.T JP ¥1,961 12.09 USD
-1.21
¥10B 58.73M USD ¥28K 172.65 USD ¥1,923 11.86 USD ¥1,982 12.22 USD ¥10B 58.73M USD 35.28 ¥56 0.34 USD
br Electro Aço Altona S.A. EALT3.SA BR R$12.75 2.58 USD
-0.39
R$288.77M 58.53M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$288.77M 58.53M USD 6.18 R$2.06 0.42 USD
id PT Tembaga Mulia Semanan Tbk TBMS.JK ID IDR 1,190.00 0.08 USD
-2.46
IDR 874.27B 55.87M USD IDR 7.90K 0.5 USD IDR 1,180.00 0.08 USD IDR 1,220.00 0.08 USD IDR 874.27B 55.87M USD 62631.58 IDR 0.02 0.000001 USD
br Electro Aço Altona S.A. EALT4.SA BR R$11.95 2.42 USD
+1.27
R$270.65M 54.86M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$270.65M 54.86M USD 5.77 R$2.07 0.42 USD
jp Hamai Industries Ltd. 6497.T JP ¥1,325 8.17 USD
0
¥9B 54.76M USD ¥2K 9.25 USD ¥1,306 8.05 USD ¥1,330 8.2 USD ¥9B 54.76M USD 9.15 ¥145 0.89 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹537.00 6.5 USD
0
₹4.40B 53.27M USD ₹548.00 6.63 USD ₹533.30 6.45 USD ₹543.90 6.58 USD ₹4.40B 53.27M USD 19.07 ₹28.15 0.34 USD
kr Model Solution Co., Ltd. 417970.KQ KR ₩10,540 7.96 USD
-4.01
₩67B 50.89M USD ₩9K 6.7 USD ₩10,500 7.93 USD ₩10,910 8.24 USD ₩67B 50.89M USD 0 ₩0 0 USD
kr DK-Lok Corporation 105740.KQ KR ₩6,530 4.93 USD
-2.54
₩66B 50.12M USD ₩16K 11.92 USD ₩6,510 4.91 USD ₩6,750 5.1 USD ₩66B 50.12M USD 0 ₩0 0 USD
pl MFO S.A. MFO.WA PL PLN 29.60 7.52 USD
+0.34
PLN 195.58M 49.71M USD PLN 629.00 159.88 USD PLN 28.90 7.35 USD PLN 29.90 7.6 USD PLN 195.58M 49.71M USD 21.76 PLN 1.36 0.35 USD
kr Haisung Aero-Robotics Co., Ltd. 059270.KQ KR ₩5,490 4.14 USD
-6.95
₩61B 46.27M USD ₩49K 37.15 USD ₩5,400 4.08 USD ₩5,880 4.44 USD ₩61B 46.27M USD 0 ₩0 0 USD
my Hil Industries Berhad 8443.KL MY MYR 0.66 0.14 USD
0
MYR 217.42M 46.23M USD MYR 30.00K 6.38K USD MYR 0.66 0.14 USD MYR 0.66 0.14 USD MYR 217.42M 46.23M USD 7.27 MYR 0.09 0.02 USD
in Manaksia Limited MANAKSIA.NS IN ₹58.13 0.7 USD
+0.87
₹3.81B 46.09M USD ₹389.00 4.71 USD ₹57.69 0.7 USD ₹58.50 0.71 USD ₹3.81B 46.09M USD 7.27 ₹7.99 0.1 USD
in Manaksia Limited MANAKSIA.BO IN ₹57.61 0.7 USD
-0.86
₹3.78B 45.68M USD ₹1.09K 13.16 USD ₹57.50 0.7 USD ₹59.50 0.72 USD ₹3.78B 45.68M USD 7.21 ₹7.99 0.1 USD
in GTV Engineering Limited GTV.BO IN ₹71.30 0.86 USD
+0.32
₹3.62B 43.82M USD ₹3.61K 43.69 USD ₹69.29 0.84 USD ₹72.74 0.88 USD ₹3.62B 43.82M USD 23.53 ₹3.03 0.04 USD
my Unimech Group Berhad 7091.KL MY MYR 1.39 0.3 USD
+1.46
MYR 202.97M 43.16M USD MYR 4.00K 850.52 USD MYR 1.38 0.29 USD MYR 1.39 0.3 USD MYR 202.97M 43.16M USD 8.17 MYR 0.17 0.04 USD
kr Kishin Corporation 092440.KS KR ₩1,890 1.43 USD
-1.2
₩55B 41.66M USD ₩4K 3.03 USD ₩1,884 1.42 USD ₩1,917 1.45 USD ₩55B 41.66M USD 0 ₩0 0 USD
ch Adval Tech Holding AG ADVN.SW CH CHF 44.80 56.19 USD
0
CHF 32.70M 41.02M USD CHF 39.00 48.92 USD CHF 44.80 56.19 USD CHF 44.80 56.19 USD CHF 32.70M 41.02M USD 0 -CHF 9.50 -11.9 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹1,033.60 12.5 USD
-5
₹3.29B 39.77M USD ₹2.45K 29.63 USD ₹1,033.60 12.5 USD ₹1,050.00 12.7 USD ₹3.29B 39.77M USD 99.00 ₹10.44 0.13 USD
jp HEPHAIST Co., Ltd. 6433.T JP ¥1,013 6.25 USD
-3.62
¥6B 38.96M USD ¥57K 349.62 USD ¥1,006 6.2 USD ¥1,058 6.52 USD ¥6B 38.96M USD 0 -¥115 -0.7 USD
kr Seowon Co., Ltd. 021050.KS KR ₩1,003 0.76 USD
-0.99
₩48B 35.94M USD ₩75K 56.34 USD ₩996 0.75 USD ₩1,025 0.77 USD ₩48B 35.94M USD 0 ₩0 0 USD
ru Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME RU RUB 5,340.00 59.01 USD
+0.38
RUB 3.21B 35.42M USD RUB 30.00 0.33 USD RUB 5,140.00 56.8 USD RUB 5,340.00 59.01 USD RUB 3.21B 35.42M USD 5.34 RUB 999.78 11.05 USD
tw Anli International Co., Ltd. 5223.TWO TW NT$25.00 0.79 USD
-0.2
NT$1.11B 35.39M USD NT$33.12K 1.05K USD NT$24.90 0.79 USD NT$25.00 0.79 USD NT$1.11B 35.39M USD 0 -NT$0.67 -0.02 USD
tw WINSON Machinery Co., LTD. 4538.TWO TW NT$18.60 0.59 USD
-0.53
NT$1.11B 35.15M USD NT$5.00K 158.88 USD NT$18.50 0.59 USD NT$18.60 0.59 USD NT$1.11B 35.15M USD 64.13 NT$0.29 0.009 USD
de Ka Shui International Holdings Limited MI8.F DE €0.03 0.04 USD
-5.56
€30.39M 35.08M USD €23.00 26.55 USD €0.03 0.04 USD €0.03 0.04 USD €30.39M 35.08M USD 0 €0.00 0 USD
th BJC Heavy Industries Public Company Limited BJCHI-R.BK TH THB 3.14 0.09 USD
+1.29
THB 1.24B 34.91M USD THB 5.10K 143.5 USD THB 3.08 0.09 USD THB 3.14 0.09 USD THB 1.24B 34.91M USD 0 -THB 0.20 -0.005 USD
in D.P. Wires Limited DPWIRES.NS IN ₹185.80 2.25 USD
+0.67
₹2.88B 34.84M USD ₹798.00 9.65 USD ₹185.05 2.24 USD ₹187.85 2.27 USD ₹2.88B 34.84M USD 16.38 ₹11.34 0.14 USD
in Nitin Castings Limited NITINCAST.BO IN ₹552.10 6.68 USD
0
₹2.84B 34.34M USD ₹1.00 0.01 USD ₹552.10 6.68 USD ₹552.10 6.68 USD ₹2.84B 34.34M USD 26.73 ₹20.65 0.25 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency