$2.24T
Marktkapitalisierung
$77.47B
24-Stunden-Volumen
BTC 56.28%     ETH 8.92%
Dominanz

Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Industriewerte (378)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹575.85 6.97 USD
+2.32
₹104.12B 1.26B USD ₹17.20K 208.12 USD ₹567.00 6.86 USD ₹589.25 7.13 USD ₹104.12B 1.26B USD 48.39 ₹11.90 0.14 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩10,060 7.59 USD
+0.2
₩1T 982.52M USD ₩2K 1.18 USD ₩10,060 7.59 USD ₩10,250 7.74 USD ₩1T 982.52M USD 0 ₩0 0 USD
in RHI Magnesita India Limited RHIM.BO IN ₹364.00 4.4 USD
+1.69
₹75.17B 909.39M USD ₹3.71K 44.82 USD ₹360.55 4.36 USD ₹365.55 4.42 USD ₹75.17B 909.39M USD 0 -₹18.53 -0.2 USD
Ryerson Holding Ryerson Holding RYI US $28.16
0
$907.09M $0.00 $0.00 $0.00 $907.09M 0 $0.00
jp Technoflex Corporation 3449.T JP ¥6,890 46.51 USD
-2.13
¥126B 852.94M USD ¥141K 952.46 USD ¥6,820 46.04 USD ¥7,340 49.55 USD ¥126B 852.94M USD 40.61 ¥170 1.15 USD
in Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹416.00 5.03 USD
+0.52
₹68.63B 830.3M USD ₹103.80K 1.26K USD ₹412.00 4.98 USD ₹420.00 5.08 USD ₹68.63B 830.3M USD 19.22 ₹21.64 0.26 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹413.65 5 USD
-0.42
₹68.24B 825.61M USD ₹5.13K 62.06 USD ₹412.45 4.99 USD ₹419.30 5.07 USD ₹68.24B 825.61M USD 19.11 ₹21.64 0.26 USD
Troax Group AB (publ) Troax Group AB (publ) 5TOA.F DE €9.76 11.27 USD
0
€584.09M 674.24M USD €100.00 115.43 USD €9.76 11.27 USD €9.76 11.27 USD €584.09M 674.24M USD 61.00 €0.16 0.18 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹433.65 5.25 USD
+1.32
₹49.87B 603.3M USD ₹18.40K 222.56 USD ₹431.50 5.22 USD ₹442.10 5.35 USD ₹49.87B 603.3M USD 18.15 ₹23.88 0.29 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩30,050 22.68 USD
+7.71
₩798B 602.4M USD ₩348K 262.49 USD ₩28,500 21.51 USD ₩32,250 24.34 USD ₩798B 602.4M USD 0 ₩0 0 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹9,832.40 118.96 USD
+1.79
₹48.55B 587.38M USD ₹2.96K 35.77 USD ₹9,646.30 116.7 USD ₹10,199.00 123.39 USD ₹48.55B 587.38M USD 236.69 ₹41.54 0.5 USD
de Mennica Polska S.A. 7N5.F DE €9.74 11.24 USD
0
€496.72M 573.39M USD €1.00 1.15 USD €9.26 10.69 USD €9.74 11.24 USD €496.72M 573.39M USD 4.34 €2.24 2.59 USD
jp Ryobi Limited 5851.T JP ¥2,647 17.87 USD
+1.5
¥84B 568.37M USD ¥148K 999.04 USD ¥2,619 17.68 USD ¥2,669 18.02 USD ¥84B 568.37M USD 7.64 ¥346 2.34 USD
Ryobi Ryobi RYBIF US $17.70
+6.08
$563.03M $500.00 $17.00 $17.00 $563.03M 8.19 $2.16
de NORMA Group SE NOEJ.F DE €16.98 19.6 USD
-0.35
€486.93M 562.09M USD €250.00 288.58 USD €16.98 19.6 USD €16.98 19.6 USD €486.93M 562.09M USD 0 -€3.13 -3.6 USD
at NORMA Group SE NOEJ.VI AT €16.92 19.53 USD
+1.32
€485.21M 560.1M USD €0.00 0 USD €16.62 19.19 USD €16.92 19.53 USD €485.21M 560.1M USD 0 -€3.13 -3.6 USD
de Insteel Industries Inc. HZ8.F DE €24.80 28.63 USD
+4.39
€481.94M 556.33M USD €7.00 8.08 USD €24.80 28.63 USD €24.80 28.63 USD €481.94M 556.33M USD 13.19 €1.88 2.17 USD
pl Mennica Polska S.A. MNC.WA PL PLN 41.70 10.6 USD
+3.75
PLN 2.13B 540.54M USD PLN 171.00 43.46 USD PLN 40.80 10.37 USD PLN 41.80 10.62 USD PLN 2.13B 540.54M USD 4.37 PLN 9.53 2.42 USD
Ryobi Limited Ryobi Limited RYO1.F DE €13.80 15.93 USD
0
€438.97M 506.72M USD €10.00 11.54 USD €13.80 15.93 USD €13.80 15.93 USD €438.97M 506.72M USD 7.37 €1.87 2.16 USD
us NORMA Group SE NOEJF US $16.90
0
$484.64M $100.00 $19.25 $19.25 $484.64M 0 -$1.95
in Rolex Rings Limited ROLEXRINGS.BO IN ₹137.85 1.67 USD
+0.69
₹37.54B 454.19M USD ₹16.32K 197.38 USD ₹137.10 1.66 USD ₹138.55 1.68 USD ₹37.54B 454.19M USD 26.66 ₹5.17 0.06 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹975.20 11.8 USD
+4.87
₹36.00B 435.52M USD ₹3.02K 36.51 USD ₹939.40 11.37 USD ₹988.00 11.95 USD ₹36.00B 435.52M USD 30.66 ₹31.80 0.38 USD
in Pitti Engineering Limited PITTIENG.NS IN ₹975.15 11.8 USD
+4.83
₹36.00B 435.5M USD ₹56.17K 679.56 USD ₹931.00 11.26 USD ₹990.90 11.99 USD ₹36.00B 435.5M USD 30.65 ₹31.81 0.38 USD
us Paul Mueller Company MUEL US $466.89
+2.5
$419.68M $5.00 $462.00 $462.00 $419.68M 2.59 $179.80
de SIMONA Aktiengesellschaft SIM0.F DE €60.00 69.26 USD
+8.11
€360.00M 415.56M USD €404.00 466.35 USD €55.50 64.07 USD €60.00 69.26 USD €360.00M 415.56M USD 18.86 €3.18 3.67 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹3,113.10 37.66 USD
+1.86
₹32.76B 396.34M USD ₹1.01K 12.23 USD ₹3,084.50 37.32 USD ₹3,124.80 37.8 USD ₹32.76B 396.34M USD 20.61 ₹150.99 1.83 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹3,100.20 37.51 USD
+1.41
₹32.58B 394.18M USD ₹33.00 0.4 USD ₹3,062.80 37.05 USD ₹3,121.70 37.77 USD ₹32.58B 394.18M USD 19.57 ₹158.40 1.92 USD
de ADF Group Inc. 4QM.F DE €9.00 10.39 USD
+4.22
€256.98M 296.64M USD €900.00 1.04K USD €9.00 10.39 USD €9.00 10.39 USD €256.98M 296.64M USD 13.84 €0.65 0.75 USD
de Tredegar Corporation T70.F DE €6.85 7.91 USD
+0.74
€239.05M 275.95M USD €2.50K 2.89K USD €6.85 7.91 USD €6.85 7.91 USD €239.05M 275.95M USD 9.64 €0.71 0.82 USD
th STP&I Public Company Limited STPI-R.BK TH THB 5.40 0.15 USD
+0.93
THB 9.79B 275.36M USD THB 8.32M 234.1K USD THB 5.40 0.15 USD THB 5.55 0.16 USD THB 9.79B 275.36M USD 29.34 THB 0.18 0.005 USD
jp CK SAN-ETSU Co., Ltd. 5757.T JP ¥4,775 32.23 USD
+3.92
¥39B 266.12M USD ¥10K 64.13 USD ¥4,600 31.05 USD ¥4,780 32.27 USD ¥39B 266.12M USD 11.04 ¥432 2.92 USD
in M M Forgings Limited MMFL.NS IN ₹443.85 5.37 USD
-0.37
₹21.43B 259.26M USD ₹15.06K 182.21 USD ₹441.00 5.34 USD ₹452.20 5.47 USD ₹21.43B 259.26M USD 21.70 ₹20.45 0.25 USD
in M M Forgings Limited MMFL.BO IN ₹441.20 5.34 USD
-1.09
₹21.30B 257.72M USD ₹739.00 8.94 USD ₹440.35 5.33 USD ₹452.00 5.47 USD ₹21.30B 257.72M USD 21.59 ₹20.43 0.25 USD
jp Hakudo Co., Ltd. 7637.T JP ¥3,350 22.61 USD
+2.29
¥38B 256.48M USD ¥53K 359.79 USD ¥3,280 22.14 USD ¥3,415 23.05 USD ¥38B 256.48M USD 17.69 ¥189 1.28 USD
kr POSCO STEELEON Co., Ltd. 058430.KS KR ₩5,610 4.23 USD
+8.09
₩336B 253.68M USD ₩467K 352.16 USD ₩5,350 4.04 USD ₩5,720 4.32 USD ₩336B 253.68M USD 0 ₩0 0 USD
tr Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS TR TRY 997.00 31.31 USD
-2.92
TRY 7.33B 230.06M USD TRY 21.38K 671.4 USD TRY 980.00 30.78 USD TRY 1,024.00 32.16 USD TRY 7.33B 230.06M USD 0 -TRY 31.80 -0.9 USD
de EVA Precision Industrial Holdings Limited GZT.F DE €0.10 0.11 USD
+1.02
€194.21M 224.18M USD €100.00 115.43 USD €0.10 0.11 USD €0.10 0.11 USD €194.21M 224.18M USD 4.95 €0.02 0.02 USD
jp Onoken Co., Ltd. 7414.T JP ¥1,318 8.9 USD
+0.69
¥32B 217.37M USD ¥79K 535.3 USD ¥1,309 8.84 USD ¥1,323 8.93 USD ¥32B 217.37M USD 0 -¥90 -0.6 USD
Sif Holding N.V. Sif Holding N.V. 276.F DE €6.22 7.18 USD
+3.32
€185.91M 214.6M USD €50.00 57.72 USD €6.22 7.18 USD €6.22 7.18 USD €185.91M 214.6M USD 0 -€1.32 -1.5 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,438.25 17.4 USD
+2.29
₹16.99B 205.6M USD ₹1.66K 20.08 USD ₹1,417.90 17.15 USD ₹1,453.60 17.59 USD ₹16.99B 205.6M USD 27.72 ₹51.88 0.63 USD
Gulf Island Fabrication Gulf Island Fabrication GIFI US $12.00
0
$191.98M $0.00 $0.00 $0.00 $191.98M 0 $0.00
tw Best Precision Industrial Co., Ltd. 6859.TWO TW NT$125.00 3.97 USD
-0.4
NT$5.20B 165.19M USD NT$155.22K 4.93K USD NT$123.00 3.91 USD NT$128.50 4.08 USD NT$5.20B 165.19M USD 43.85 NT$2.85 0.09 USD
jp Metalart Corporation 5644.T JP ¥7,620 51.44 USD
0
¥22B 147.25M USD ¥16K 104.63 USD ¥7,620 51.44 USD ¥7,640 51.57 USD ¥22B 147.25M USD 8.11 ¥940 6.34 USD
in Nelcast Limited NELCAST.NS IN ₹136.99 1.66 USD
+1.08
₹11.95B 144.59M USD ₹94.51K 1.14K USD ₹135.52 1.64 USD ₹139.06 1.68 USD ₹11.95B 144.59M USD 24.59 ₹5.57 0.07 USD
in Nelcast Limited NELCAST.BO IN ₹137.00 1.66 USD
+1.14
₹11.92B 144.2M USD ₹3.91K 47.26 USD ₹136.05 1.65 USD ₹139.00 1.68 USD ₹11.92B 144.2M USD 24.59 ₹5.57 0.07 USD
jp Nasu Denki-Tekko Co., Ltd. 5922.T JP ¥17,800 120.15 USD
+0.17
¥21B 140.12M USD ¥100 0.68 USD ¥17,800 120.15 USD ¥17,800 120.15 USD ¥21B 140.12M USD 8.36 ¥2K 14.37 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹107.68 1.3 USD
+3.93
₹11.40B 137.88M USD ₹119.20K 1.44K USD ₹103.75 1.26 USD ₹109.10 1.32 USD ₹11.40B 137.88M USD 24.92 ₹4.32 0.05 USD
in Alicon Castalloy Limited ALICON.BO IN ₹640.85 7.75 USD
+1.4
₹10.47B 126.66M USD ₹40.00 0.48 USD ₹633.00 7.66 USD ₹645.00 7.8 USD ₹10.47B 126.66M USD 30.54 ₹20.98 0.25 USD
in Alicon Castalloy Limited ALICON.NS IN ₹637.50 7.71 USD
+0.87
₹10.41B 126M USD ₹4.10K 49.57 USD ₹633.00 7.66 USD ₹644.00 7.79 USD ₹10.41B 126M USD 30.38 ₹20.98 0.25 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹849.90 10.28 USD
+1.13
₹10.33B 124.95M USD ₹2.03K 24.58 USD ₹843.10 10.2 USD ₹852.00 10.31 USD ₹10.33B 124.95M USD 15.11 ₹56.22 0.68 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹848.85 10.27 USD
-0.14
₹10.32B 124.8M USD ₹23.00 0.28 USD ₹848.85 10.27 USD ₹850.00 10.28 USD ₹10.32B 124.8M USD 15.08 ₹56.27 0.68 USD
jp Ahresty Corporation 5852.T JP ¥704 4.75 USD
+2.62
¥18B 118.52M USD ¥142K 955.16 USD ¥690 4.66 USD ¥709 4.79 USD ¥18B 118.52M USD 4.91 ¥143 0.97 USD
kr Lee Ku Industrial Co., Ltd. 025820.KS KR ₩4,640 3.5 USD
+2.77
₩155B 117.12M USD ₩167K 125.82 USD ₩4,580 3.46 USD ₩4,750 3.59 USD ₩155B 117.12M USD 0 ₩0 0 USD
tr Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS TR TRY 182.80 5.74 USD
+0.94
TRY 3.66B 114.81M USD TRY 1.19K 37.4 USD TRY 182.00 5.72 USD TRY 184.30 5.79 USD TRY 3.66B 114.81M USD 0 -TRY 15.52 -0.4 USD
pl Mangata Holding S.A. MGT.WA PL PLN 65.80 16.72 USD
-1.79
PLN 436.27M 110.89M USD PLN 28.00 7.12 USD PLN 65.80 16.72 USD PLN 67.00 17.03 USD PLN 436.27M 110.89M USD 11.04 PLN 5.96 1.51 USD
in Synergy Green Industries Limited SGIL.BO IN ₹549.20 6.64 USD
-0.38
₹8.53B 103.22M USD ₹471.00 5.7 USD ₹549.20 6.64 USD ₹556.30 6.73 USD ₹8.53B 103.22M USD 184.29 ₹2.98 0.04 USD
in Synergy Green Industries Limited SGIL.NS IN ₹546.80 6.62 USD
-0.81
₹8.49B 102.77M USD ₹4.09K 49.47 USD ₹545.10 6.59 USD ₹554.95 6.71 USD ₹8.49B 102.77M USD 183.48 ₹2.98 0.04 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹544.15 6.58 USD
-0.1
₹8.42B 101.83M USD ₹70.12K 848.35 USD ₹541.00 6.55 USD ₹565.05 6.84 USD ₹8.42B 101.83M USD 10.61 ₹51.26 0.62 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹485.55 5.87 USD
+1.03
₹8.39B 101.45M USD ₹407.00 4.92 USD ₹485.00 5.87 USD ₹492.70 5.96 USD ₹8.39B 101.45M USD 27.60 ₹17.59 0.21 USD
de Chiho Environmental Group Limited T4N.SG DE €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
hk Chiho Environmental Group Limited 0976.HK HK HK$0.43 0.05 USD
-1.15
HK$690.22M 88.25M USD HK$678.00K 86.69K USD HK$0.43 0.05 USD HK$0.46 0.06 USD HK$690.22M 88.25M USD 0 -HK$0.01 -0.001 USD
jp Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T JP ¥5,190 35.03 USD
0
¥13B 85.9M USD ¥100 0.68 USD ¥5,190 35.03 USD ¥5,190 35.03 USD ¥13B 85.9M USD 12.19 ¥426 2.87 USD
jp Shinwa Co., Ltd. 3447.T JP ¥891 6.01 USD
+0.79
¥12B 81.55M USD ¥13K 85.05 USD ¥886 5.98 USD ¥896 6.05 USD ¥12B 81.55M USD 7.05 ¥126 0.85 USD
jp Sanko Techno Co., Ltd. 3435.T JP ¥1,390 9.38 USD
+2.21
¥11B 74.26M USD ¥1K 9.45 USD ¥1,350 9.11 USD ¥1,404 9.48 USD ¥11B 74.26M USD 6.96 ¥200 1.35 USD
kr Model Solution Co., Ltd. 417970.KQ KR ₩15,320 11.56 USD
+10.61
₩98B 73.97M USD ₩278K 209.55 USD ₩14,300 10.79 USD ₩17,480 13.19 USD ₩98B 73.97M USD 0 ₩0 0 USD
kr Daechang Co., Ltd. 012800.KS KR ₩1,267 0.96 USD
+1.36
₩97B 72.99M USD ₩1M 814.33 USD ₩1,252 0.95 USD ₩1,299 0.98 USD ₩97B 72.99M USD 0 ₩0 0 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
se ProfilGruppen AB (publ) PROF-B.ST SE SEK 96.80 9.45 USD
0
SEK 716.20M 69.91M USD SEK 140.00 13.67 USD SEK 96.80 9.45 USD SEK 96.80 9.45 USD SEK 716.20M 69.91M USD 7.38 SEK 13.10 1.28 USD
jp SANNO Co., Ltd. 3441.T JP ¥2,369 15.99 USD
+0.13
¥10B 67.83M USD ¥163K 1.1K USD ¥2,331 15.73 USD ¥2,518 17 USD ¥10B 67.83M USD 8.62 ¥275 1.85 USD
kr Haisung Aero-Robotics Co., Ltd. 059270.KQ KR ₩7,920 5.98 USD
+5.6
₩88B 66.75M USD ₩165K 124.39 USD ₩7,670 5.79 USD ₩8,200 6.19 USD ₩88B 66.75M USD 0 ₩0 0 USD
de Componenta Corporation 1CA0.F DE €5.66 6.53 USD
+2.6
€55.71M 64.31M USD €289.00 333.6 USD €5.66 6.53 USD €5.66 6.53 USD €55.71M 64.31M USD 7.16 €0.79 0.91 USD
jp Nippon Tungsten Co., Ltd. 6998.T JP ¥1,898 12.81 USD
-1.45
¥9B 62.23M USD ¥32K 213.31 USD ¥1,865 12.59 USD ¥1,990 13.43 USD ¥9B 62.23M USD 34.09 ¥56 0.38 USD
jp Hamai Industries Ltd. 6497.T JP ¥1,324 8.94 USD
-0.23
¥9B 59.9M USD ¥2K 10.13 USD ¥1,313 8.86 USD ¥1,346 9.09 USD ¥9B 59.9M USD 9.15 ¥145 0.98 USD
id PT Tembaga Mulia Semanan Tbk TBMS.JK ID IDR 1,260.00 0.08 USD
0
IDR 925.70B 59.15M USD IDR 17.40K 1.11 USD IDR 1,210.00 0.08 USD IDR 1,305.00 0.08 USD IDR 925.70B 59.15M USD 66315.78 IDR 0.02 0.000001 USD
in Captain Technocast Limited CTCL.BO IN ₹210.00 2.54 USD
-8.7
₹4.88B 58.99M USD ₹2.25K 27.22 USD ₹186.00 2.25 USD ₹219.00 2.65 USD ₹4.88B 58.99M USD 41.91 ₹5.01 0.06 USD
br Electro Aço Altona S.A. EALT3.SA BR R$12.40 2.51 USD
-0.8
R$280.84M 56.92M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$280.84M 56.92M USD 5.99 R$2.07 0.42 USD
br Electro Aço Altona S.A. EALT4.SA BR R$12.00 2.43 USD
0
R$271.78M 55.09M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$271.78M 55.09M USD 5.82 R$2.06 0.42 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,062.95 12.86 USD
+3.63
₹4.50B 54.42M USD ₹32.00 0.39 USD ₹1,014.00 12.27 USD ₹1,069.95 12.94 USD ₹4.50B 54.42M USD 24.32 ₹43.70 0.53 USD
kr DK-Lok Corporation 105740.KQ KR ₩7,040 5.31 USD
+4.3
₩70B 52.57M USD ₩64K 48.48 USD ₩6,830 5.16 USD ₩7,290 5.5 USD ₩70B 52.57M USD 0 ₩0 0 USD
in GEE Limited GEE.BO IN ₹82.00 0.99 USD
-1.25
₹4.26B 51.56M USD ₹6.84K 82.79 USD ₹81.00 0.98 USD ₹84.50 1.02 USD ₹4.26B 51.56M USD 33.33 ₹2.46 0.03 USD
my Hil Industries Berhad 8443.KL MY MYR 0.73 0.15 USD
+3.57
MYR 240.66M 51.17M USD MYR 0.00 0 USD MYR 0.73 0.15 USD MYR 0.73 0.15 USD MYR 240.66M 51.17M USD 8.05 MYR 0.09 0.02 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹485.00 5.87 USD
+1.58
₹3.98B 48.11M USD ₹773.00 9.35 USD ₹477.45 5.78 USD ₹489.00 5.92 USD ₹3.98B 48.11M USD 17.21 ₹28.17 0.34 USD
in GTV Engineering Limited GTV.BO IN ₹77.00 0.93 USD
+2.91
₹3.91B 47.32M USD ₹7.65K 92.52 USD ₹75.94 0.92 USD ₹77.49 0.94 USD ₹3.91B 47.32M USD 25.41 ₹3.03 0.04 USD
pl MFO S.A. MFO.WA PL PLN 28.00 7.12 USD
-2.78
PLN 185.01M 47.02M USD PLN 518.00 131.66 USD PLN 28.00 7.12 USD PLN 28.50 7.24 USD PLN 185.01M 47.02M USD 20.58 PLN 1.36 0.35 USD
in Manaksia Limited MANAKSIA.NS IN ₹57.31 0.69 USD
+0.67
₹3.76B 45.44M USD ₹3.86K 46.75 USD ₹57.04 0.69 USD ₹58.90 0.71 USD ₹3.76B 45.44M USD 7.17 ₹7.99 0.1 USD
in Manaksia Limited MANAKSIA.BO IN ₹57.00 0.69 USD
-0.23
₹3.74B 45.19M USD ₹1.52K 18.44 USD ₹57.00 0.69 USD ₹58.99 0.71 USD ₹3.74B 45.19M USD 7.13 ₹7.99 0.1 USD
kr Kishin Corporation 092440.KS KR ₩1,959 1.48 USD
+3.76
₩57B 43.18M USD ₩38K 28.85 USD ₩1,890 1.43 USD ₩1,975 1.49 USD ₩57B 43.18M USD 0 ₩0 0 USD
jp HEPHAIST Co., Ltd. 6433.T JP ¥1,020 6.89 USD
+1.59
¥6B 42.95M USD ¥263K 1.77K USD ¥979 6.61 USD ¥1,100 7.43 USD ¥6B 42.95M USD 0 -¥115 -0.7 USD
ch Adval Tech Holding AG ADVN.SW CH CHF 46.20 57.95 USD
0
CHF 33.73M 42.3M USD CHF 452.00 566.91 USD CHF 46.20 57.95 USD CHF 46.20 57.95 USD CHF 33.73M 42.3M USD 0 -CHF 9.50 -11.9 USD
my Unimech Group Berhad 7091.KL MY MYR 1.35 0.29 USD
0
MYR 197.22M 41.94M USD MYR 11.00K 2.34K USD MYR 1.33 0.28 USD MYR 1.35 0.29 USD MYR 197.22M 41.94M USD 7.94 MYR 0.17 0.04 USD
kr Seowon Co., Ltd. 021050.KS KR ₩1,131 0.85 USD
+0.8
₩54B 40.53M USD ₩317K 239.09 USD ₩1,130 0.85 USD ₩1,180 0.89 USD ₩54B 40.53M USD 0 ₩0 0 USD
kr Daebo Magnetic Co.,Ltd. 290670.KQ KR ₩6,590 4.97 USD
+5.27
₩49B 37.17M USD ₩10K 7.35 USD ₩6,300 4.76 USD ₩6,640 5.01 USD ₩49B 37.17M USD 0 ₩0 0 USD
tw Anli International Co., Ltd. 5223.TWO TW NT$25.60 0.81 USD
+1.99
NT$1.14B 36.24M USD NT$22.84K 725.84 USD NT$25.20 0.8 USD NT$25.80 0.82 USD NT$1.14B 36.24M USD 0 -NT$0.67 -0.02 USD
in Nitin Castings Limited NITINCAST.BO IN ₹579.75 7.01 USD
0
₹2.98B 36.06M USD ₹1.00 0.01 USD ₹579.75 7.01 USD ₹579.75 7.01 USD ₹2.98B 36.06M USD 28.00 ₹20.70 0.25 USD
ru Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME RU RUB 5,340.00 59.01 USD
+0.38
RUB 3.21B 35.42M USD RUB 30.00 0.33 USD RUB 5,140.00 56.8 USD RUB 5,340.00 59.01 USD RUB 3.21B 35.42M USD 5.34 RUB 999.78 11.05 USD
th BJC Heavy Industries Public Company Limited BJCHI-R.BK TH THB 0.79 0.02 USD
-1.25
THB 1.25B 35.2M USD THB 60.10K 1.69K USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 1.25B 35.2M USD 0 -THB 0.05 -0.001 USD
tw WINSON Machinery Co., LTD. 4538.TWO TW NT$18.55 0.59 USD
+0.54
NT$1.10B 35.05M USD NT$115.18K 3.66K USD NT$18.50 0.59 USD NT$18.60 0.59 USD NT$1.10B 35.05M USD 63.96 NT$0.29 0.009 USD
se AGES Industri AB (publ) AGES-B.ST SE SEK 49.00 4.78 USD
0
SEK 354.44M 34.6M USD SEK 983.00 95.95 USD SEK 49.00 4.78 USD SEK 49.00 4.78 USD SEK 354.44M 34.6M USD 16.89 SEK 2.90 0.28 USD
de Ka Shui International Holdings Limited MI8.F DE €0.03 0.04 USD
0
€29.49M 34.05M USD €23.00 26.55 USD €0.03 0.04 USD €0.03 0.04 USD €29.49M 34.05M USD 0 €0.00 0 USD
in D.P. Wires Limited DPWIRES.NS IN ₹174.89 2.12 USD
+2.09
₹2.71B 32.8M USD ₹2.71K 32.75 USD ₹171.34 2.07 USD ₹175.50 2.12 USD ₹2.71B 32.8M USD 15.42 ₹11.34 0.14 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency