Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Australien (2)
- Österreich (5)
- Belgien (2)
- Brasilien (3)
- Kanada (5)
- China (67)
- Finnland (1)
- Frankreich (1)
- Deutschland (35)
- Griechenland (3)
- Hongkong (13)
- Indien (69)
- Indonesien (5)
- Israel (1)
- Japan (21)
- Malaysia (22)
- Niederlande (1)
- Polen (6)
- Russland (1)
- Singapur (6)
- Süd-Afrika (2)
- Südkorea (18)
- Spanien (1)
- Surinam (1)
- Schweden (6)
- Schweiz (1)
- Taiwan (30)
- Thailand (14)
- Türkei (6)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Industriewerte (378)
- {{item.name}}
- Alle Bereiche
- Industriewerte (378)
Metallerzeugung (378)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹575.85 6.97 USD |
+2.32
|
₹104.12B 1.26B USD | ₹17.20K 208.12 USD | ₹567.00 6.86 USD | ₹589.25 7.13 USD | ₹104.12B 1.26B USD | 48.39 | ₹11.90 0.14 USD | ||
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,060 7.59 USD |
+0.2
|
₩1T 982.52M USD | ₩1K 0.97 USD | ₩10,060 7.59 USD | ₩10,250 7.74 USD | ₩1T 982.52M USD | 0 | ₩0 0 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹364.00 4.4 USD |
+1.69
|
₹75.17B 909.39M USD | ₹3.71K 44.82 USD | ₹360.55 4.36 USD | ₹365.55 4.42 USD | ₹75.17B 909.39M USD | 0 | -₹18.53 -0.2 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
Technoflex Corporation
3449.T
JP
|
¥6,890 46.51 USD |
-2.13
|
¥126B 852.94M USD | ¥141K 952.46 USD | ¥6,820 46.04 USD | ¥7,340 49.55 USD | ¥126B 852.94M USD | 40.61 | ¥170 1.15 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹415.00 5.02 USD |
+0.28
|
₹68.46B 828.31M USD | ₹101.34K 1.23K USD | ₹412.00 4.98 USD | ₹420.00 5.08 USD | ₹68.46B 828.31M USD | 19.32 | ₹21.48 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹414.30 5.01 USD |
-0.26
|
₹68.35B 826.91M USD | ₹4.60K 55.63 USD | ₹412.45 4.99 USD | ₹419.30 5.07 USD | ₹68.35B 826.91M USD | 19.14 | ₹21.64 0.26 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.76 11.27 USD |
0
|
€584.09M 674.24M USD | €100.00 115.43 USD | €9.76 11.27 USD | €9.76 11.27 USD | €584.09M 674.24M USD | 61.00 | €0.16 0.18 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹437.45 5.29 USD |
+2.21
|
₹50.30B 608.59M USD | ₹16.33K 197.58 USD | ₹431.50 5.22 USD | ₹442.10 5.35 USD | ₹50.30B 608.59M USD | 18.31 | ₹23.88 0.29 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩29,550 22.31 USD |
+5.91
|
₩785B 592.37M USD | ₩332K 250.54 USD | ₩28,500 21.51 USD | ₩32,250 24.34 USD | ₩785B 592.37M USD | 0 | ₩0 0 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,734.25 117.77 USD |
+0.77
|
₹48.07B 581.52M USD | ₹2.80K 33.88 USD | ₹9,646.30 116.7 USD | ₹10,199.00 123.39 USD | ₹48.07B 581.52M USD | 234.33 | ₹41.54 0.5 USD | ||
Mennica Polska S.A.
7N5.F
DE
|
€9.74 11.24 USD |
0
|
€496.72M 573.39M USD | €1.00 1.15 USD | €9.26 10.69 USD | €9.74 11.24 USD | €496.72M 573.39M USD | 4.34 | €2.24 2.59 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,647 17.87 USD |
+1.5
|
¥84B 568.37M USD | ¥148K 999.04 USD | ¥2,619 17.68 USD | ¥2,669 18.02 USD | ¥84B 568.37M USD | 7.64 | ¥346 2.34 USD | ||
Ryobi
RYBIF
US
|
$17.70 — |
+6.08
|
$563.03M — | $500.00 — | $17.00 — | $17.00 — | $563.03M — | 8.19 | $2.16 — | ||
|
NORMA Group SE
NOEJ.F
DE
|
€16.98 19.6 USD |
-0.35
|
€486.93M 562.09M USD | €250.00 288.58 USD | €16.98 19.6 USD | €16.98 19.6 USD | €486.93M 562.09M USD | 0 | -€3.13 -3.6 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€16.92 19.53 USD |
+1.32
|
€485.21M 560.1M USD | €0.00 0 USD | €16.62 19.19 USD | €16.92 19.53 USD | €485.21M 560.1M USD | 0 | -€3.13 -3.6 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€24.80 28.63 USD |
+4.39
|
€481.94M 556.33M USD | €7.00 8.08 USD | €24.80 28.63 USD | €24.80 28.63 USD | €481.94M 556.33M USD | 13.19 | €1.88 2.17 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 40.20 10.22 USD |
+0.5
|
PLN 2.05B 521.09M USD | PLN 2.50K 634.42 USD | PLN 39.70 10.09 USD | PLN 40.80 10.37 USD | PLN 2.05B 521.09M USD | 4.21 | PLN 9.53 2.42 USD | ||
Ryobi Limited
RYO1.F
DE
|
€13.80 15.93 USD |
0
|
€438.97M 506.72M USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €438.97M 506.72M USD | 7.37 | €1.87 2.16 USD | ||
NORMA Group SE
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$1.95 — | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹138.00 1.67 USD |
+0.8
|
₹37.58B 454.68M USD | ₹15.42K 186.57 USD | ₹137.10 1.66 USD | ₹138.55 1.68 USD | ₹37.58B 454.68M USD | 26.69 | ₹5.17 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹977.00 11.82 USD |
+5.07
|
₹36.06B 436.32M USD | ₹2.53K 30.55 USD | ₹939.40 11.37 USD | ₹988.00 11.95 USD | ₹36.06B 436.32M USD | 30.72 | ₹31.80 0.38 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹975.00 11.8 USD |
+4.81
|
₹35.99B 435.43M USD | ₹44.87K 542.9 USD | ₹931.00 11.26 USD | ₹990.90 11.99 USD | ₹35.99B 435.43M USD | 30.65 | ₹31.81 0.38 USD | ||
|
Paul Mueller Company
MUEL
US
|
$466.89 — |
+2.5
|
$419.68M — | $5.00 — | $462.00 — | $462.00 — | $419.68M — | 2.59 | $179.80 — | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,105.80 37.58 USD |
+1.62
|
₹32.68B 395.41M USD | ₹941.00 11.38 USD | ₹3,084.50 37.32 USD | ₹3,124.80 37.8 USD | ₹32.68B 395.41M USD | 20.56 | ₹150.99 1.83 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,101.00 37.52 USD |
+1.44
|
₹32.59B 394.28M USD | ₹32.00 0.39 USD | ₹3,062.80 37.05 USD | ₹3,121.70 37.77 USD | ₹32.59B 394.28M USD | 19.57 | ₹158.40 1.92 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€55.50 64.07 USD |
0
|
€333.00M 384.39M USD | €6.69K 7.72K USD | €55.50 64.07 USD | €55.50 64.07 USD | €333.00M 384.39M USD | 17.45 | €3.18 3.67 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€9.00 10.39 USD |
+4.22
|
€256.98M 296.64M USD | €900.00 1.04K USD | €9.00 10.39 USD | €9.00 10.39 USD | €256.98M 296.64M USD | 13.84 | €0.65 0.75 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.85 7.91 USD |
+0.74
|
€239.05M 275.95M USD | €2.50K 2.89K USD | €6.85 7.91 USD | €6.85 7.91 USD | €239.05M 275.95M USD | 9.64 | €0.71 0.82 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.40 0.15 USD |
+0.93
|
THB 9.79B 275.36M USD | THB 8.32M 234.1K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 9.79B 275.36M USD | 29.34 | THB 0.18 0.005 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,775 32.23 USD |
+3.92
|
¥39B 266.12M USD | ¥10K 64.13 USD | ¥4,600 31.05 USD | ¥4,780 32.27 USD | ¥39B 266.12M USD | 11.04 | ¥432 2.92 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹443.10 5.36 USD |
-0.66
|
₹21.39B 258.83M USD | ₹210.00 2.54 USD | ₹443.10 5.36 USD | ₹452.00 5.47 USD | ₹21.39B 258.83M USD | 21.68 | ₹20.43 0.25 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹442.95 5.36 USD |
-0.57
|
₹21.39B 258.74M USD | ₹12.58K 152.23 USD | ₹442.10 5.35 USD | ₹452.20 5.47 USD | ₹21.39B 258.74M USD | 21.66 | ₹20.45 0.25 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,350 22.61 USD |
+2.29
|
¥38B 256.48M USD | ¥53K 359.79 USD | ¥3,280 22.14 USD | ¥3,415 23.05 USD | ¥38B 256.48M USD | 17.69 | ¥189 1.28 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,570 4.2 USD |
+7.32
|
₩334B 251.87M USD | ₩449K 338.95 USD | ₩5,350 4.04 USD | ₩5,720 4.32 USD | ₩334B 251.87M USD | 0 | ₩0 0 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 997.00 31.31 USD |
-2.92
|
TRY 7.33B 230.06M USD | TRY 21.38K 671.4 USD | TRY 980.00 30.78 USD | TRY 1,024.00 32.16 USD | TRY 7.33B 230.06M USD | 0 | -TRY 31.80 -0.9 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.10 0.11 USD |
0
|
€192.24M 221.91M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.10 0.11 USD | €192.24M 221.91M USD | 4.90 | €0.02 0.02 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,318 8.9 USD |
+0.69
|
¥32B 217.37M USD | ¥79K 535.3 USD | ¥1,309 8.84 USD | ¥1,323 8.93 USD | ¥32B 217.37M USD | 0 | -¥90 -0.6 USD | ||
Sif Holding N.V.
276.F
DE
|
€6.22 7.18 USD |
+3.32
|
€185.91M 214.6M USD | €50.00 57.72 USD | €6.22 7.18 USD | €6.22 7.18 USD | €185.91M 214.6M USD | 0 | -€1.32 -1.5 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,429.40 17.29 USD |
+1.66
|
₹16.89B 204.33M USD | ₹1.35K 16.38 USD | ₹1,417.90 17.15 USD | ₹1,453.60 17.59 USD | ₹16.89B 204.33M USD | 27.55 | ₹51.88 0.63 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$125.00 3.97 USD |
-0.4
|
NT$5.20B 165.19M USD | NT$155.22K 4.93K USD | NT$123.00 3.91 USD | NT$128.50 4.08 USD | NT$5.20B 165.19M USD | 43.85 | NT$2.85 0.09 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,620 51.44 USD |
0
|
¥22B 147.25M USD | ¥16K 104.63 USD | ¥7,620 51.44 USD | ¥7,640 51.57 USD | ¥22B 147.25M USD | 8.11 | ¥940 6.34 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹137.85 1.67 USD |
+1.77
|
₹11.99B 145.1M USD | ₹2.82K 34.06 USD | ₹136.05 1.65 USD | ₹139.00 1.68 USD | ₹11.99B 145.1M USD | 24.74 | ₹5.57 0.07 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹137.10 1.66 USD |
+1.17
|
₹11.96B 144.71M USD | ₹85.90K 1.04K USD | ₹135.52 1.64 USD | ₹139.06 1.68 USD | ₹11.96B 144.71M USD | 24.61 | ₹5.57 0.07 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,800 120.15 USD |
+0.17
|
¥21B 140.12M USD | ¥100 0.68 USD | ¥17,800 120.15 USD | ¥17,800 120.15 USD | ¥21B 140.12M USD | 8.36 | ¥2K 14.37 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹107.67 1.3 USD |
+3.94
|
₹11.40B 137.86M USD | ₹62.54K 756.68 USD | ₹103.75 1.26 USD | ₹108.20 1.31 USD | ₹11.40B 137.86M USD | 24.92 | ₹4.32 0.05 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹640.85 7.75 USD |
+1.4
|
₹10.47B 126.66M USD | ₹40.00 0.48 USD | ₹633.00 7.66 USD | ₹645.00 7.8 USD | ₹10.47B 126.66M USD | 30.54 | ₹20.98 0.25 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹639.85 7.74 USD |
+1.24
|
₹10.45B 126.47M USD | ₹3.78K 45.71 USD | ₹633.00 7.66 USD | ₹644.00 7.79 USD | ₹10.45B 126.47M USD | 30.49 | ₹20.98 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹848.95 10.27 USD |
+1.02
|
₹10.32B 124.81M USD | ₹1.73K 20.97 USD | ₹843.10 10.2 USD | ₹852.00 10.31 USD | ₹10.32B 124.81M USD | 15.10 | ₹56.22 0.68 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹848.85 10.27 USD |
-0.14
|
₹10.32B 124.8M USD | ₹23.00 0.28 USD | ₹848.85 10.27 USD | ₹850.00 10.28 USD | ₹10.32B 124.8M USD | 15.08 | ₹56.27 0.68 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥704 4.75 USD |
+2.62
|
¥18B 118.52M USD | ¥142K 955.16 USD | ¥690 4.66 USD | ¥709 4.79 USD | ¥18B 118.52M USD | 4.91 | ¥143 0.97 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,670 3.53 USD |
+3.43
|
₩156B 117.88M USD | ₩165K 124.59 USD | ₩4,580 3.46 USD | ₩4,750 3.59 USD | ₩156B 117.88M USD | 0 | ₩0 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 181.10 5.69 USD |
-2.63
|
TRY 3.62B 113.75M USD | TRY 77.25K 2.43K USD | TRY 179.70 5.64 USD | TRY 188.70 5.93 USD | TRY 3.62B 113.75M USD | 0 | -TRY 15.52 -0.4 USD | ||
|
Mangata Holding S.A.
MGT.WA
PL
|
PLN 67.00 17.03 USD |
-3.18
|
PLN 444.23M 112.91M USD | PLN 2.21K 560.71 USD | PLN 62.60 15.91 USD | PLN 69.20 17.59 USD | PLN 444.23M 112.91M USD | 11.24 | PLN 5.96 1.51 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹549.20 6.64 USD |
-0.38
|
₹8.53B 103.22M USD | ₹461.00 5.58 USD | ₹549.20 6.64 USD | ₹556.30 6.73 USD | ₹8.53B 103.22M USD | 184.29 | ₹2.98 0.04 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹547.05 6.62 USD |
-0.76
|
₹8.50B 102.82M USD | ₹3.60K 43.55 USD | ₹547.05 6.62 USD | ₹554.95 6.71 USD | ₹8.50B 102.82M USD | 183.57 | ₹2.98 0.04 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹491.50 5.95 USD |
+2.27
|
₹8.49B 102.69M USD | ₹347.00 4.2 USD | ₹485.00 5.87 USD | ₹492.70 5.96 USD | ₹8.49B 102.69M USD | 27.94 | ₹17.59 0.21 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹545.95 6.61 USD |
+0.23
|
₹8.44B 102.16M USD | ₹66.36K 802.81 USD | ₹541.00 6.55 USD | ₹565.05 6.84 USD | ₹8.44B 102.16M USD | 10.65 | ₹51.26 0.62 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,190 35.03 USD |
0
|
¥13B 85.9M USD | ¥100 0.68 USD | ¥5,190 35.03 USD | ¥5,190 35.03 USD | ¥13B 85.9M USD | 12.19 | ¥426 2.87 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥891 6.01 USD |
+0.79
|
¥12B 81.55M USD | ¥13K 85.05 USD | ¥886 5.98 USD | ¥896 6.05 USD | ¥12B 81.55M USD | 7.05 | ¥126 0.85 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩15,800 11.93 USD |
+14.08
|
₩101B 76.29M USD | ₩275K 207.94 USD | ₩14,300 10.79 USD | ₩17,480 13.19 USD | ₩101B 76.29M USD | 0 | ₩0 0 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,390 9.38 USD |
+2.21
|
¥11B 74.26M USD | ¥1K 9.45 USD | ¥1,350 9.11 USD | ¥1,404 9.48 USD | ¥11B 74.26M USD | 6.96 | ¥200 1.35 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,267 0.96 USD |
+1.36
|
₩97B 72.99M USD | ₩1M 810.57 USD | ₩1,252 0.95 USD | ₩1,299 0.98 USD | ₩97B 72.99M USD | 0 | ₩0 0 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 96.80 9.45 USD |
0
|
SEK 716.20M 69.91M USD | SEK 140.00 13.67 USD | SEK 94.20 9.2 USD | SEK 96.80 9.45 USD | SEK 716.20M 69.91M USD | 7.38 | SEK 13.10 1.28 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥2,369 15.99 USD |
+0.13
|
¥10B 67.83M USD | ¥163K 1.1K USD | ¥2,331 15.73 USD | ¥2,518 17 USD | ¥10B 67.83M USD | 8.62 | ¥275 1.85 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩7,850 5.93 USD |
+4.67
|
₩88B 66.16M USD | ₩162K 122.55 USD | ₩7,670 5.79 USD | ₩8,200 6.19 USD | ₩88B 66.16M USD | 0 | ₩0 0 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.66 6.53 USD |
+2.6
|
€55.71M 64.31M USD | €289.00 333.6 USD | €5.66 6.53 USD | €5.66 6.53 USD | €55.71M 64.31M USD | 7.16 | €0.79 0.91 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥1,898 12.81 USD |
-1.45
|
¥9B 62.23M USD | ¥32K 213.31 USD | ¥1,865 12.59 USD | ¥1,990 13.43 USD | ¥9B 62.23M USD | 34.09 | ¥56 0.38 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,324 8.94 USD |
-0.23
|
¥9B 59.9M USD | ¥2K 10.13 USD | ¥1,313 8.86 USD | ¥1,346 9.09 USD | ¥9B 59.9M USD | 9.15 | ¥145 0.98 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹210.00 2.54 USD |
-8.7
|
₹4.88B 58.99M USD | ₹2.25K 27.22 USD | ₹186.00 2.25 USD | ₹219.00 2.65 USD | ₹4.88B 58.99M USD | 41.91 | ₹5.01 0.06 USD | ||
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,245.00 0.08 USD |
-1.19
|
IDR 914.68B 58.45M USD | IDR 11.40K 0.73 USD | IDR 1,210.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 914.68B 58.45M USD | 65526.31 | IDR 0.02 0.000001 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.40 2.51 USD |
-0.8
|
R$280.84M 56.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.84M 56.92M USD | 5.99 | R$2.07 0.42 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$12.00 2.43 USD |
0
|
R$271.78M 55.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.78M 55.09M USD | 5.82 | R$2.06 0.42 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,062.95 12.86 USD |
+3.63
|
₹4.50B 54.42M USD | ₹32.00 0.39 USD | ₹1,014.00 12.27 USD | ₹1,069.95 12.94 USD | ₹4.50B 54.42M USD | 24.32 | ₹43.70 0.53 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,980 5.27 USD |
+3.41
|
₩69B 52.12M USD | ₩62K 47.07 USD | ₩6,830 5.16 USD | ₩7,290 5.5 USD | ₩69B 52.12M USD | 0 | ₩0 0 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.73 0.15 USD |
+3.57
|
MYR 240.66M 51.17M USD | MYR 0.00 0 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 240.66M 51.17M USD | 8.05 | MYR 0.09 0.02 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹81.00 0.98 USD |
-2.46
|
₹4.21B 50.94M USD | ₹6.04K 73.01 USD | ₹81.00 0.98 USD | ₹84.50 1.02 USD | ₹4.21B 50.94M USD | 32.92 | ₹2.46 0.03 USD | ||
|
MFO S.A.
MFO.WA
PL
|
PLN 28.80 7.32 USD |
+1.77
|
PLN 190.30M 48.37M USD | PLN 180.00 45.75 USD | PLN 28.30 7.19 USD | PLN 28.80 7.32 USD | PLN 190.30M 48.37M USD | 21.17 | PLN 1.36 0.35 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹483.00 5.84 USD |
+1.16
|
₹3.96B 47.91M USD | ₹615.00 7.44 USD | ₹477.45 5.78 USD | ₹489.00 5.92 USD | ₹3.96B 47.91M USD | 17.14 | ₹28.17 0.34 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹77.49 0.94 USD |
+3.57
|
₹3.94B 47.63M USD | ₹7.04K 85.2 USD | ₹75.94 0.92 USD | ₹77.49 0.94 USD | ₹3.94B 47.63M USD | 25.57 | ₹3.03 0.04 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.60 0.7 USD |
+1.18
|
₹3.77B 45.67M USD | ₹3.59K 43.38 USD | ₹57.04 0.69 USD | ₹58.90 0.71 USD | ₹3.77B 45.67M USD | 7.20 | ₹7.99 0.1 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.00 0.69 USD |
-0.23
|
₹3.74B 45.19M USD | ₹1.52K 18.44 USD | ₹57.00 0.69 USD | ₹58.99 0.71 USD | ₹3.74B 45.19M USD | 7.13 | ₹7.99 0.1 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,959 1.48 USD |
+3.76
|
₩57B 43.18M USD | ₩38K 28.85 USD | ₩1,890 1.43 USD | ₩1,975 1.49 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,025 6.92 USD |
+2.09
|
¥6B 43.16M USD | ¥247K 1.67K USD | ¥979 6.61 USD | ¥1,100 7.43 USD | ¥6B 43.16M USD | 0 | -¥115 -0.7 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 46.20 57.95 USD |
+1.76
|
CHF 33.73M 42.3M USD | CHF 452.00 566.91 USD | CHF 46.20 57.95 USD | CHF 46.20 57.95 USD | CHF 33.73M 42.3M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Unimech Group Berhad
7091.KL
MY
|
MYR 1.35 0.29 USD |
0
|
MYR 197.22M 41.94M USD | MYR 11.00K 2.34K USD | MYR 1.33 0.28 USD | MYR 1.35 0.29 USD | MYR 197.22M 41.94M USD | 7.94 | MYR 0.17 0.04 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,134 0.86 USD |
+1.07
|
₩54B 40.64M USD | ₩304K 229.23 USD | ₩1,130 0.85 USD | ₩1,180 0.89 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩6,590 4.97 USD |
+5.27
|
₩49B 37.17M USD | ₩10K 7.35 USD | ₩6,300 4.76 USD | ₩6,640 5.01 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.60 0.81 USD |
+1.99
|
NT$1.14B 36.24M USD | NT$22.84K 725.84 USD | NT$25.20 0.8 USD | NT$25.80 0.82 USD | NT$1.14B 36.24M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹579.75 7.01 USD |
0
|
₹2.98B 36.06M USD | ₹1.00 0.01 USD | ₹579.75 7.01 USD | ₹579.75 7.01 USD | ₹2.98B 36.06M USD | 28.00 | ₹20.70 0.25 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.27B 35.64M USD | THB 24.70K 694.99 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 1.27B 35.64M USD | 0 | -THB 0.05 -0.001 USD | ||
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.55 0.59 USD |
+0.54
|
NT$1.10B 35.05M USD | NT$115.18K 3.66K USD | NT$18.50 0.59 USD | NT$18.60 0.59 USD | NT$1.10B 35.05M USD | 63.96 | NT$0.29 0.009 USD | ||
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 49.00 4.78 USD |
0
|
SEK 354.44M 34.6M USD | SEK 983.00 95.95 USD | SEK 49.00 4.78 USD | SEK 49.00 4.78 USD | SEK 354.44M 34.6M USD | 16.89 | SEK 2.90 0.28 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.04 USD |
0
|
€29.49M 34.05M USD | €23.00 26.55 USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.49M 34.05M USD | 0 | €0.00 0 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹174.89 2.12 USD |
+2.09
|
₹2.71B 32.8M USD | ₹2.71K 32.75 USD | ₹171.34 2.07 USD | ₹175.50 2.12 USD | ₹2.71B 32.8M USD | 15.42 | ₹11.34 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}