Página 3 de resultados Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (36)
- Australia (3)
- Austria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (73)
- Finlandia (1)
- Francia (1)
- Alemania (47)
- Grecia (3)
- Hong Kong (13)
- India (47)
- Indonesia (4)
- Japón (25)
- Malasia (21)
- México (1)
- Países Bajos (1)
- Polonia (5)
- Rusia (1)
- Singapur (10)
- Sudáfrica (2)
- Corea del Sur (6)
- España (1)
- Surinam (1)
- Suecia (6)
- Suiza (1)
- Taiwán (31)
- Tailandia (20)
- Turquía (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industria (392)
- {{item.name}}
- Todos los sectores
- Industria (392)
Fabricación de Metal (392)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKR.VI | $4.11 4.49 USD |
+0.05
|
$2.56B 2.8B USD | $0 0 USD | $4.11 4.49 USD | $4.11 4.49 USD | $2.56B 2.8B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKA1.SG | $4.06 4.44 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $4.02 4.39 USD | $4.06 4.44 USD | $2.55B 2.79B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKA1.F | $3.96 4.33 USD |
-1.49
|
$2.52B 2.75B USD | $520 568.43 USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.52B 2.75B USD | 0 | -$3.72 -4.06 USD | |
| NV Bekaert SA 0OQJ.IL | $39.92 43.64 USD |
-2.54
|
$2.39B 2.62B USD | $287 313.73 USD | $39.92 43.64 USD | $40.72 44.51 USD | $2.39B 2.62B USD | 10.61 | $3.76 4.11 USD | |
| Worthington Enterprises, Inc. WTH.F | $43.48 47.53 USD |
-8.04
|
$2.18B 2.38B USD | $25 27.33 USD | $47.28 51.68 USD | $47.28 51.68 USD | $2.18B 2.38B USD | 66.89 | $0.65 0.71 USD | |
| NV Bekaert SA BK8N.F | $40.76 44.56 USD |
-0.39
|
$2.14B 2.34B USD | $400 437.25 USD | $40.28 44.03 USD | $40.76 44.56 USD | $2.14B 2.34B USD | 8.61 | $4.73 5.17 USD | |
| NV Bekaert SA BEKB.VI | $40.6 44.38 USD |
-1.12
|
$2.12B 2.32B USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.12B 2.32B USD | 8.58 | $4.73 5.17 USD | |
| PTC Industries Limited PTCIL.BO | $13,273.7 160.59 USD |
-1.34
|
$191.68B 2.32B USD | $1.49K 18.07 USD | $12,700 153.65 USD | $13,619.95 164.78 USD | $191.68B 2.32B USD | 429.01 | $30.94 0.37 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.7099 0.78 USD |
+2.15
|
$2.07B 2.26B USD | $80 87.45 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $2.07B 2.26B USD | 14.24 | $0.05 0.05 USD | |
| RHI Magnesita N.V. RHF.F | $39.6 43.29 USD |
0
|
$1.91B 2.09B USD | $327 357.46 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.91B 2.09B USD | 11.57 | $3.42 3.74 USD | |
| RHI Magnesita N.V. RHIM.VI | $40.3 44.05 USD |
-0.49
|
$1.9B 2.08B USD | $376 411.02 USD | $39.9 43.62 USD | $40.3 44.05 USD | $1.9B 2.08B USD | 11.78 | $3.42 3.74 USD | |
| Viohalco S.A. VIO.BR | $5.87 6.42 USD |
+2.09
|
$1.57B 1.72B USD | $1.85K 2.02K USD | $5.76 6.3 USD | $5.87 6.42 USD | $1.57B 1.72B USD | 30.89 | $0.19 0.21 USD | |
| Viohalco S.A. VHC.F | $5.6 6.12 USD |
-1.58
|
$1.52B 1.66B USD | $500 546.57 USD | $5.69 6.22 USD | $5.69 6.22 USD | $1.52B 1.66B USD | 29.47 | $0.19 0.21 USD | |
| RHI Magnesita India Limited RHIM.BO | $637.15 7.71 USD |
-0.93
|
$131.57B 1.59B USD | $13.37K 161.72 USD | $635.35 7.69 USD | $660.6 7.99 USD | $131.57B 1.59B USD | 0 | -$4.89 -0.05 USD | |
| RHI Magnesita India Limited RHIM.NS | $636.75 7.7 USD |
-1.11
|
$131.49B 1.59B USD | $254.33K 3.08K USD | $634.3 7.67 USD | $661.45 8 USD | $131.49B 1.59B USD | 0 | -$4.89 -0.05 USD | |
| Poongsan Corporation 103140.KS | $62,400 47.1 USD |
-2.5
|
$1.7T 1.29B USD | $413.93K 312.45 USD | $60,300 45.52 USD | $64,200 48.46 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| Gravita India Limited GRAVITA.BO | $1,488 18 USD |
+0.02
|
$101.24B 1.22B USD | $10.91K 131.98 USD | $1,461 17.68 USD | $1,505.55 18.21 USD | $101.24B 1.22B USD | 42.74 | $34.81 0.42 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $698.9 8.46 USD |
-1.52
|
$97.43B 1.18B USD | $82.22K 994.7 USD | $696.05 8.42 USD | $714.85 8.65 USD | $97.43B 1.18B USD | 41.20 | $16.96 0.21 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,290.45 15.61 USD |
-0.66
|
$69.54B 841.32M USD | $9.74K 117.83 USD | $1,286 15.56 USD | $1,316.9 15.93 USD | $69.54B 841.32M USD | 37.49 | $34.42 0.42 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,289.8 15.6 USD |
-0.72
|
$69.51B 840.9M USD | $594.91K 7.2K USD | $1,285 15.55 USD | $1,317.55 15.94 USD | $69.51B 840.9M USD | 37.46 | $34.43 0.42 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $2,546.55 30.81 USD |
-1.68
|
$69.44B 840.13M USD | $19.87K 240.44 USD | $2,529 30.6 USD | $2,628.85 31.8 USD | $69.44B 840.13M USD | 44.48 | $57.24 0.69 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $2,536.35 30.69 USD |
-2.2
|
$69.07B 835.67M USD | $3.12K 37.69 USD | $2,527 30.57 USD | $2,645.4 32 USD | $69.07B 835.67M USD | 44.24 | $57.32 0.69 USD | |
| Proto Labs, Inc. PRLB.VI | $27.9 30.5 USD |
0
|
$706.49M 772.29M USD | $0 0 USD | $27.9 30.5 USD | $28.6 31.26 USD | $706.49M 772.29M USD | 39.29 | $0.71 0.78 USD | |
| Proto Labs, Inc. PRZ.F | $27.84 30.43 USD |
-0.57
|
$704.8M 770.44M USD | $110 120.24 USD | $27.84 30.43 USD | $27.84 30.43 USD | $704.8M 770.44M USD | 39.21 | $0.71 0.78 USD | |
| Haynes International, Inc. HYVN.F | $54 59.03 USD |
-0.92
|
$690.28M 754.57M USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $690.28M 754.57M USD | 19.56 | $2.76 3.02 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $6,091.5 73.7 USD |
+0.95
|
$60.53B 732.32M USD | $1.12K 13.49 USD | $6,024.85 72.89 USD | $6,169.1 74.64 USD | $60.53B 732.32M USD | 32.77 | $185.85 2.25 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $6,077 73.52 USD |
+0.74
|
$60.4B 730.79M USD | $6.46K 78.09 USD | $6,005.85 72.66 USD | $6,169.4 74.64 USD | $60.4B 730.79M USD | 32.70 | $185.79 2.25 USD | |
| Ryerson Holding Corporation 7RY.F | $18.3 20 USD |
-1.61
|
$628.35M 686.87M USD | $150 163.97 USD | $18.6 20.33 USD | $18.6 20.33 USD | $628.35M 686.87M USD | 7.53 | $2.43 2.66 USD | |
| NORMA Group SE NOEJ.VI | $17.74 19.39 USD |
+2.19
|
$567.19M 620.02M USD | $0 0 USD | $17.74 19.39 USD | $17.74 19.39 USD | $567.19M 620.02M USD | 19.93 | $0.89 0.97 USD | |
| NORMA Group SE NOEJ.F | $17.32 18.93 USD |
+1.05
|
$560.87M 613.11M USD | $765 836.25 USD | $17.32 18.93 USD | $17.32 18.93 USD | $560.87M 613.11M USD | 19.46 | $0.89 0.97 USD | |
| Insteel Industries, Inc. HZ8.F | $27.8 30.39 USD |
-2.11
|
$541.41M 591.83M USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $541.41M 591.83M USD | 23.96 | $1.16 1.27 USD | |
| Ryobi RYBIF | $17.73 — |
0
|
$573.98M — | $100 — | $17.66 — | $17.73 — | $573.98M — | 8.36 | $2.12 — | |
| Ryobi Limited 5851.T | $2,318 15.65 USD |
-1.11
|
$75.03B 506.47M USD | $308.6K 2.08K USD | $2,305 15.56 USD | $2,344 15.82 USD | $75.03B 506.47M USD | 6.83 | $338.94 2.29 USD | |
| Ryobi Limited RYO1.F | $13.3 14.54 USD |
-0.75
|
$439.36M 480.28M USD | $120 131.18 USD | $13.3 14.54 USD | $13.3 14.54 USD | $439.36M 480.28M USD | 6.71 | $1.98 2.16 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $69.5 75.97 USD |
0
|
$417M 455.84M USD | $310 338.87 USD | $69.5 75.97 USD | $69.5 75.97 USD | $417M 455.84M USD | 13.68 | $5.08 5.55 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $588.55 7.12 USD |
+8.11
|
$33.9B 410.17M USD | $2.02M 24.46K USD | $546 6.61 USD | $619.4 7.49 USD | $33.9B 410.17M USD | 40.20 | $14.64 0.18 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,002.1 12.12 USD |
-0.86
|
$32.16B 389.05M USD | $43.83K 530.31 USD | $990 11.98 USD | $1,020 12.34 USD | $32.16B 389.05M USD | 35.66 | $28.1 0.34 USD | |
| Pitti Engineering Limited PITTIENG.BO | $999.65 12.09 USD |
-1.22
|
$32.04B 387.62M USD | $4.68K 56.61 USD | $1,001.7 12.12 USD | $1,018.95 12.33 USD | $32.04B 387.62M USD | 35.53 | $28.13 0.34 USD | |
| Sif Holding N.V. 276.F | $11.52 12.59 USD |
+6.27
|
$352.58M 385.41M USD | $500 546.57 USD | $10.26 11.22 USD | $10.26 11.22 USD | $352.58M 385.41M USD | 36.00 | $0.32 0.35 USD | |
| ADF Group Inc. 4QM.F | $10.7 11.7 USD |
-0.93
|
$321.84M 351.82M USD | $875 956.49 USD | $10.7 11.7 USD | $10.7 11.7 USD | $321.84M 351.82M USD | 10.69 | $1 1.09 USD | |
| M M Forgings Limited MMFL.BO | $1,200 14.52 USD |
-0.7
|
$28.97B 350.48M USD | $1.82K 21.96 USD | $1,194.65 14.45 USD | $1,210.75 14.65 USD | $28.97B 350.48M USD | 21.44 | $55.95 0.68 USD | |
| M M Forgings Limited MMFL.NS | $1,198.7 14.5 USD |
-0.83
|
$28.94B 350.1M USD | $34.09K 412.48 USD | $1,187.25 14.36 USD | $1,211 14.65 USD | $28.94B 350.1M USD | 21.42 | $55.96 0.68 USD | |
| Northwest Pipe Company NW7.F | $31 33.89 USD |
+1.31
|
$312.81M 341.94M USD | $35 38.26 USD | $30.6 33.45 USD | $30.6 33.45 USD | $312.81M 341.94M USD | 13.96 | $2.22 2.43 USD | |
| Onoken Co., Ltd. 7414.T | $1,693 11.43 USD |
+0.95
|
$43.15B 291.28M USD | $70.6K 476.57 USD | $1,670 11.27 USD | $1,694 11.43 USD | $43.15B 291.28M USD | 7.57 | $223.54 1.51 USD | |
| Mennica Polska S.A. 7N5.F | $4.65 5.08 USD |
+1.31
|
$247.01M 270.02M USD | $3 3.28 USD | $4.65 5.08 USD | $4.65 5.08 USD | $247.01M 270.02M USD | 9.89 | $0.47 0.51 USD | |
| Mennica Polska S.A. MNC.WA | $20.6 5.24 USD |
+0.49
|
$1.05B 267.48M USD | $535 135.98 USD | $20.3 5.16 USD | $20.6 5.24 USD | $1.05B 267.48M USD | 10.14 | $2.03 0.52 USD | |
| Alicon Castalloy Limited ALICON.BO | $1,272.25 15.39 USD |
-0.25
|
$20.69B 250.3M USD | $1.96K 23.69 USD | $1,264.85 15.3 USD | $1,349.9 16.33 USD | $20.69B 250.3M USD | 33.70 | $37.75 0.46 USD | |
| Alicon Castalloy Limited ALICON.NS | $1,271.25 15.38 USD |
-0.59
|
$20.67B 250.11M USD | $52.54K 635.59 USD | $1,265 15.3 USD | $1,350 16.33 USD | $20.67B 250.11M USD | 33.69 | $37.73 0.46 USD | |
| Hakudo Co., Ltd. 7637.T | $2,905 19.61 USD |
+1.11
|
$32.95B 222.41M USD | $10.1K 68.18 USD | $2,869 19.37 USD | $2,905 19.61 USD | $32.95B 222.41M USD | 16.79 | $172.95 1.17 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,865 26.09 USD |
+0.52
|
$32.25B 217.67M USD | $5.2K 35.1 USD | $3,820 25.79 USD | $3,870 26.12 USD | $32.25B 217.67M USD | 8.39 | $460.63 3.11 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $47,050 35.52 USD |
+0.53
|
$281.86B 212.76M USD | $18.06K 13.63 USD | $46,400 35.02 USD | $47,100 35.55 USD | $281.86B 212.76M USD | 0 | $0 0 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.09 USD |
+0.65
|
$154.73M 169.14M USD | $113 123.52 USD | $0.08 0.09 USD | $0.08 0.09 USD | $154.73M 169.14M USD | 3.89 | $0.02 0.02 USD | |
| Nelcast Limited NELCAST.NS | $158.92 1.92 USD |
+1.73
|
$13.83B 167.27M USD | $291.9K 3.53K USD | $154.02 1.86 USD | $160.72 1.94 USD | $13.83B 167.27M USD | 25.42 | $6.25 0.08 USD | |
| Nelcast Limited NELCAST.BO | $158.75 1.92 USD |
+1.89
|
$13.81B 167.1M USD | $26.72K 323.26 USD | $155 1.88 USD | $161.6 1.96 USD | $13.81B 167.1M USD | 25.39 | $6.25 0.08 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $128.5 4.08 USD |
+1.18
|
$5.03B 159.79M USD | $25.38K 806.33 USD | $127 4.04 USD | $129.5 4.11 USD | $5.03B 159.79M USD | 45.56 | $2.82 0.09 USD | |
| Tredegar Corporation T70.F | $4.02 4.39 USD |
-4.29
|
$138.63M 151.54M USD | $25 27.33 USD | $4.02 4.39 USD | $4.02 4.39 USD | $138.63M 151.54M USD | 0 | -$2.77 -3.02 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.26 0.09 USD |
0
|
$5.22B 146.88M USD | $219.4K 6.17K USD | $3.24 0.09 USD | $3.3 0.09 USD | $5.22B 146.88M USD | 17.71 | $0.18 0.005 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9.65 0.27 USD |
+1.05
|
$5.17B 145.4M USD | $100.9K 2.84K USD | $9.55 0.27 USD | $9.65 0.27 USD | $5.17B 145.4M USD | 10.72 | $0.9 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.65 0.27 USD |
+1.05
|
$5.17B 145.4M USD | $100.91K 2.84K USD | $9.55 0.27 USD | $9.65 0.27 USD | $5.17B 145.4M USD | 10.84 | $0.89 0.03 USD | |
| Technoflex Corporation 3449.T | $1,145 7.73 USD |
-2.64
|
$20.98B 141.61M USD | $124.7K 841.76 USD | $1,127 7.61 USD | $1,159 7.82 USD | $20.98B 141.61M USD | 22.58 | $50.69 0.34 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $815.1 9.86 USD |
+2
|
$10.43B 126.14M USD | $22.91K 277.16 USD | $799.15 9.67 USD | $815.1 9.86 USD | $10.43B 126.14M USD | 3.27 | $249.1 3.01 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $818.2 9.9 USD |
+1.99
|
$10.43B 126.14M USD | $27.2K 329.01 USD | $786.2 9.51 USD | $818.2 9.9 USD | $10.43B 126.14M USD | 3.28 | $249.08 3.01 USD | |
| Ahresty Corporation 5852.T | $724 4.89 USD |
-1.76
|
$18.09B 122.12M USD | $286K 1.93K USD | $722 4.87 USD | $736 4.97 USD | $18.09B 122.12M USD | 11.38 | $63.6 0.43 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $797.9 9.65 USD |
+0.66
|
$9.7B 117.31M USD | $2.42K 29.27 USD | $793 9.59 USD | $802.7 9.71 USD | $9.7B 117.31M USD | 17.44 | $45.74 0.55 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $795.05 9.62 USD |
+0.3
|
$9.66B 116.89M USD | $119 1.44 USD | $792.8 9.59 USD | $800 9.68 USD | $9.66B 116.89M USD | 17.38 | $45.74 0.55 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05999 0.06 USD |
+2.73
|
$100.36M 109.7M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $100.36M 109.7M USD | 0 | $0 0 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $11,540 77.9 USD |
-1.37
|
$13.46B 90.86M USD | $2.7K 18.23 USD | $11,480 77.49 USD | $11,710 79.05 USD | $13.46B 90.86M USD | 6.75 | $1.71K 11.53 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $125 12.2 USD |
+0.4
|
$924.88M 90.28M USD | $1.98K 192.78 USD | $123 12.01 USD | $127.5 12.45 USD | $924.88M 90.28M USD | 9.25 | $13.5 1.32 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,320 35.91 USD |
0
|
$13.09B 88.38M USD | $100 0.68 USD | $5,320 35.91 USD | $5,320 35.91 USD | $13.09B 88.38M USD | 12.26 | $433.58 2.93 USD | |
| Paul Mueller Company MUEL | $79.1 — |
0
|
$85.88M — | $2 — | $79.1 — | $79.1 — | $85.88M — | 18.83 | $4.2 — | |
| Daechang Co., Ltd. 012800.KS | $1,457 1.1 USD |
0
|
$111.2B 83.94M USD | $535.97K 404.57 USD | $1,438 1.09 USD | $1,481 1.12 USD | $111.2B 83.94M USD | 0 | $0 0 USD | |
| D P Wires Limited DPWIRES.NS | $443.8 5.37 USD |
-0.46
|
$6.88B 83.23M USD | $31.32K 378.88 USD | $442 5.35 USD | $454.95 5.5 USD | $6.88B 83.23M USD | 18.92 | $23.45 0.28 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.45 1 USD |
+0.16
|
$2.56B 81.2M USD | $43.41K 1.38K USD | $31.35 1 USD | $31.65 1.01 USD | $2.56B 81.2M USD | 98.28 | $0.32 0.01 USD | |
| Adval Tech Holding AG ADVN.SW | $95 108.09 USD |
-5
|
$69.35M 78.91M USD | $4 4.55 USD | $95 108.09 USD | $95 108.09 USD | $69.35M 78.91M USD | 0 | -$5.27 -5.9 USD | |
| Manaksia Limited MANAKSIA.BO | $96.75 1.17 USD |
-0.92
|
$6.34B 76.71M USD | $7.6K 91.96 USD | $96.3 1.17 USD | $98.05 1.19 USD | $6.34B 76.71M USD | 8.39 | $11.53 0.14 USD | |
| Sun Rise E&T Corporation 1343.TWO | $73.8 2.35 USD |
-0.4
|
$2.41B 76.65M USD | $269.87K 8.58K USD | $73 2.32 USD | $75.1 2.39 USD | $2.41B 76.65M USD | 0 | -$1.7 -0.05 USD | |
| Manaksia Limited MANAKSIA.NS | $96.65 1.17 USD |
-1.09
|
$6.33B 76.63M USD | $81.89K 990.77 USD | $96 1.16 USD | $98.2 1.19 USD | $6.33B 76.63M USD | 8.38 | $11.53 0.14 USD | |
| Shinwa Co., Ltd. 3447.T | $770 5.2 USD |
+0.79
|
$10.71B 72.3M USD | $40K 270.01 USD | $761 5.14 USD | $771 5.2 USD | $10.71B 72.3M USD | 20.82 | $36.98 0.25 USD | |
| Hulamin Limited 4H6.F | $0.1799 0.2 USD |
-1.08
|
$63.37M 69.27M USD | $27K 29.51K USD | $0.19 0.2 USD | $0.19 0.2 USD | $63.37M 69.27M USD | 4.57 | $0.04 0.04 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,296 8.75 USD |
+1.33
|
$10.24B 69.12M USD | $13.7K 92.48 USD | $1,282 8.65 USD | $1,310 8.84 USD | $10.24B 69.12M USD | 5.80 | $223.19 1.51 USD | |
| Metalart Corporation 5644.T | $3,445 23.25 USD |
-0.29
|
$10.15B 68.54M USD | $7.4K 49.95 USD | $3,440 23.22 USD | $3,460 23.36 USD | $10.15B 68.54M USD | 3.79 | $908.67 6.13 USD | |
| IPE Group Limited 0929.HK | $0.5 0.06 USD |
+7.53
|
$526.12M 67.27M USD | $130K 16.62K USD | $0.5 0.06 USD | $0.5 0.06 USD | $526.12M 67.27M USD | 50.00 | $0.01 0.001 USD | |
| Ishii Iron Works Co., Ltd. 6362.T | $2,859 19.3 USD |
-0.03
|
$9.93B 67.05M USD | $400 2.7 USD | $2,865 19.34 USD | $2,879 19.43 USD | $9.93B 67.05M USD | 9.94 | $287.43 1.94 USD | |
| Kishin Corporation 092440.KS | $2,960 2.23 USD |
-0.67
|
$86.43B 65.24M USD | $25.47K 19.23 USD | $2,940 2.22 USD | $2,980 2.25 USD | $86.43B 65.24M USD | 0 | $0 0 USD | |
| AGES Industri AB (publ) AGES-B.ST | $90.8 8.86 USD |
-0.22
|
$646.43M 63.1M USD | $1.56K 152.28 USD | $89.4 8.73 USD | $90.8 8.86 USD | $646.43M 63.1M USD | 11.67 | $7.78 0.76 USD | |
| Synergy Green Industries Limited SGIL.NS | $359.9 4.35 USD |
+5.71
|
$5.09B 61.52M USD | $75.61K 914.78 USD | $340.55 4.12 USD | $366.95 4.44 USD | $5.09B 61.52M USD | 44.05 | $8.17 0.1 USD | |
| Synergy Green Industries Limited SGIL.BO | $358.8 4.34 USD |
+5.53
|
$5.07B 61.34M USD | $3.18K 38.48 USD | $340 4.11 USD | $367.2 4.44 USD | $5.07B 61.34M USD | 43.80 | $8.19 0.1 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $1.33 0.04 USD |
+0.76
|
$2.17B 61.18M USD | $660.7K 18.59K USD | $1.31 0.04 USD | $1.33 0.04 USD | $2.17B 61.18M USD | 8.86 | $0.15 0.004 USD | |
| SNT Corporation 6319.T | $233 1.57 USD |
0
|
$8.55B 57.69M USD | $42.5K 286.89 USD | $233 1.57 USD | $235 1.59 USD | $8.55B 57.69M USD | 8.87 | $26.26 0.18 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $30.5 0.97 USD |
-2.09
|
$1.75B 55.7M USD | $45.57K 1.45K USD | $30.5 0.97 USD | $31.2 0.99 USD | $1.75B 55.7M USD | 46.92 | $0.65 0.02 USD | |
| MFO S.A. MFO.WA | $33 8.39 USD |
+2.8
|
$218.05M 55.42M USD | $1.63K 413.29 USD | $32.8 8.34 USD | $33.8 8.59 USD | $218.05M 55.42M USD | 0 | -$1.99 -0.5 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $59.49 0.72 USD |
-2.01
|
$4.56B 55.16M USD | $128.64K 1.56K USD | $59.49 0.72 USD | $59.49 0.72 USD | $4.56B 55.16M USD | 35.62 | $1.67 0.02 USD | |
| Hamai Industries Ltd. 6497.T | $1,216 8.21 USD |
+1.42
|
$8.13B 54.91M USD | $2.5K 16.88 USD | $1,199 8.09 USD | $1,216 8.21 USD | $8.13B 54.91M USD | 9.61 | $126.49 0.85 USD | |
| Anli International Co., Ltd. 5223.TWO | $38.2 1.21 USD |
+0.13
|
$1.7B 54.08M USD | $42K 1.33K USD | $37.95 1.21 USD | $38.3 1.22 USD | $1.7B 54.08M USD | 0 | -$0.09 -0.002 USD | |
| Odlewnie Polskie S.A. ODL.WA | $10.35 2.63 USD |
0
|
$208.13M 52.9M USD | $3.55K 902.57 USD | $10.35 2.63 USD | $10.6 2.69 USD | $208.13M 52.9M USD | 5.94 | $1.74 0.44 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $36.25 1.02 USD |
0
|
$1.82B 51.18M USD | $600 16.88 USD | $36.25 1.02 USD | $36.25 1.02 USD | $1.82B 51.18M USD | 32.07 | $1.13 0.03 USD | |
| Electro Aço Altona S.A. EALT4.SA | $11.1 2.25 USD |
+0.36
|
$250.92M 50.86M USD | $1.3K 263.49 USD | $11.07 2.24 USD | $11.1 2.25 USD | $250.92M 50.86M USD | 4.86 | $2.28 0.46 USD | |
| Electro Aço Altona S.A. EALT3.SA | $11.18 2.27 USD |
0
|
$250.02M 50.67M USD | $0 0 USD | $11.18 2.27 USD | $11.18 2.27 USD | $250.02M 50.67M USD | 4.90 | $2.28 0.46 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}