结果页面 3，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (8)
- Shanghai (20)
- Shenzhen (49)
- Stockholm (4)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (22)
- Toronto (1)
- TSXV (4)
- Vienna (6)
- Warsaw (5)
- XETRA (3)
金属加工 (357)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gravita India Limited GRAVITA.NS | ₹1,844.00 22.31 USD |
+1.81
|
₹134.30B 1.62B USD | ₹171.68K 2.08K USD | ₹1,815.00 21.96 USD | ₹1,850.90 22.39 USD | ₹134.30B 1.62B USD | 36.49 | ₹50.53 0.61 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,843.45 22.3 USD |
+1.87
|
₹134.25B 1.62B USD | ₹5.68K 68.71 USD | ₹1,815.00 21.96 USD | ₹1,851.55 22.4 USD | ₹134.25B 1.62B USD | 36.38 | ₹50.67 0.61 USD | ||
| RHI Magnesita N.V. RHIM.VI | €30.80 33.67 USD |
+0.98
|
€1.46B 1.59B USD | €3.52K 3.84K USD | €30.80 33.67 USD | €31.40 34.32 USD | €1.46B 1.59B USD | 31.42 | €0.98 1.07 USD | ||
| RHI Magnesita N.V. RHF.F | €30.40 33.23 USD |
-2.88
|
€1.44B 1.57B USD | €200.00 218.63 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.44B 1.57B USD | 31.02 | €0.98 1.07 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,721.40 20.83 USD |
-0.16
|
₹107.11B 1.3B USD | ₹101.14K 1.22K USD | ₹1,706.70 20.65 USD | ₹1,749.00 21.16 USD | ₹107.11B 1.3B USD | 42.85 | ₹40.17 0.49 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,716.80 20.77 USD |
-0.43
|
₹106.83B 1.29B USD | ₹5.94K 71.83 USD | ₹1,708.10 20.67 USD | ₹1,754.95 21.23 USD | ₹106.83B 1.29B USD | 42.73 | ₹40.17 0.49 USD | ||
| Proto Labs, Inc. PRZ.F | €44.32 48.45 USD |
0
|
€1.06B 1.16B USD | €150.00 163.97 USD | €44.32 48.45 USD | €44.32 48.45 USD | €1.06B 1.16B USD | 83.62 | €0.53 0.58 USD | ||
| Proto Labs, Inc. PRLB.VI | €44.44 48.58 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €44.44 48.58 USD | €44.50 48.64 USD | €1.05B 1.15B USD | 83.84 | €0.53 0.58 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹449.45 5.44 USD |
-1.67
|
₹92.81B 1.12B USD | ₹5.19K 62.81 USD | ₹447.45 5.41 USD | ₹459.75 5.56 USD | ₹92.81B 1.12B USD | 58.90 | ₹7.63 0.09 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹441.95 5.35 USD |
+1.27
|
₹72.86B 881.46M USD | ₹43.07K 521.08 USD | ₹439.10 5.31 USD | ₹463.90 5.61 USD | ₹72.86B 881.46M USD | 22.25 | ₹19.86 0.24 USD | ||
| Ryerson Holding Corporation 7RY.F | €21.60 23.61 USD |
-1.82
|
€698.15M 763.18M USD | €114.00 124.62 USD | €21.60 23.61 USD | €21.60 23.61 USD | €698.15M 763.18M USD | 0 | -€0.61 -0.6 USD | ||
| Mennica Polska S.A. 7N5.F | €10.20 11.15 USD |
-9.33
|
€553.15M 604.66M USD | €80.00 87.45 USD | €10.20 11.15 USD | €10.20 11.15 USD | €553.15M 604.66M USD | 4.45 | €2.29 2.5 USD | ||
| Mennica Polska S.A. MNC.WA | PLN 46.40 11.79 USD |
+5.75
|
PLN 2.37B 601.46M USD | PLN 6.73K 1.71K USD | PLN 43.90 11.16 USD | PLN 46.40 11.79 USD | PLN 2.37B 601.46M USD | 4.80 | PLN 9.65 2.45 USD | ||
| Ryobi Limited 5851.T | ¥2,765 18.66 USD |
+0.36
|
¥88B 596.46M USD | ¥70K 471.84 USD | ¥2,756 18.6 USD | ¥2,780 18.77 USD | ¥88B 596.46M USD | 13.58 | ¥204 1.37 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €54.50 59.58 USD |
+1.87
|
€532.54M 582.14M USD | €50.00 54.66 USD | €54.50 59.58 USD | €54.50 59.58 USD | €532.54M 582.14M USD | 17.46 | €3.12 3.41 USD | ||
| Insteel Industries Inc. HZ8.F | €26.80 29.3 USD |
-4.29
|
€528.55M 577.77M USD | €508.00 555.31 USD | €26.80 29.3 USD | €26.80 29.3 USD | €528.55M 577.77M USD | 14.97 | €1.79 1.96 USD | ||
| Ryobi RYBIF | $16.54 — |
-9.97
|
$528.50M — | $1.50K — | $18.37 — | $18.37 — | $528.50M — | 12.62 | $1.31 — | ||
| Ryobi Limited RYO1.F | €14.70 16.07 USD |
-3.92
|
€469.76M 513.52M USD | €75.00 81.99 USD | €14.70 16.07 USD | €14.70 16.07 USD | €469.76M 513.52M USD | 13.12 | €1.12 1.22 USD | ||
| NORMA Group SE NOEJ.F | €14.28 15.61 USD |
+0.71
|
€455.00M 497.37M USD | €983.00 1.07K USD | €14.28 15.61 USD | €14.36 15.7 USD | €455.00M 497.37M USD | 0 | -€1.69 -1.8 USD | ||
| NORMA Group SE NOEJ.VI | €14.22 15.54 USD |
-0.97
|
€454.99M 497.36M USD | €0.00 0 USD | €14.22 15.54 USD | €14.44 15.78 USD | €454.99M 497.36M USD | 0 | -€1.69 -1.8 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹129.35 1.56 USD |
+1.77
|
₹35.23B 426.18M USD | ₹51.28K 620.44 USD | ₹126.65 1.53 USD | ₹130.10 1.57 USD | ₹35.23B 426.18M USD | 20.27 | ₹6.38 0.08 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,247.20 39.29 USD |
-1.05
|
₹34.24B 414.3M USD | ₹4.90K 59.27 USD | ₹3,232.00 39.1 USD | ₹3,299.40 39.92 USD | ₹34.24B 414.3M USD | 20.48 | ₹158.50 1.92 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,250.05 39.32 USD |
-0.46
|
₹34.14B 412.99M USD | ₹34.00 0.41 USD | ₹3,241.00 39.21 USD | ₹3,289.00 39.79 USD | ₹34.14B 412.99M USD | 20.48 | ₹158.68 1.92 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹836.65 10.12 USD |
+5.58
|
₹31.45B 380.55M USD | ₹65.80K 796.06 USD | ₹795.20 9.62 USD | ₹849.90 10.28 USD | ₹31.45B 380.55M USD | 24.44 | ₹34.23 0.41 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹835.00 10.1 USD |
+5.67
|
₹31.44B 380.38M USD | ₹3.10K 37.47 USD | ₹790.90 9.57 USD | ₹848.70 10.27 USD | ₹31.44B 380.38M USD | 24.40 | ₹34.22 0.41 USD | ||
| Paul Mueller Company MUEL | $395.00 — |
-6.84
|
$367.42M — | $241.00 — | $364.00 — | $422.50 — | $367.42M — | 2.59 | $152.11 — | ||
| SIMONA Aktiengesellschaft SIM0.F | €49.20 53.78 USD |
-7.17
|
€295.20M 322.69M USD | €20.00 21.86 USD | €49.20 53.78 USD | €49.20 53.78 USD | €295.20M 322.69M USD | 18.28 | €2.69 2.94 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹443.25 5.36 USD |
+0.72
|
₹25.54B 308.94M USD | ₹92.16K 1.11K USD | ₹436.00 5.27 USD | ₹450.00 5.44 USD | ₹25.54B 308.94M USD | 29.35 | ₹15.10 0.18 USD | ||
| Technoflex Corporation 3449.T | ¥2,155 14.55 USD |
-1.33
|
¥40B 266.65M USD | ¥110K 739.16 USD | ¥2,135 14.41 USD | ¥2,200 14.85 USD | ¥40B 266.65M USD | 19.53 | ¥110 0.74 USD | ||
| Tredegar Corporation T70.F | €6.35 6.94 USD |
-0.78
|
€229.33M 250.68M USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €229.33M 250.68M USD | 105.83 | €0.06 0.07 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 4.64 0.13 USD |
+0.87
|
THB 8.41B 236.61M USD | THB 5.05M 142.01K USD | THB 4.60 0.13 USD | THB 4.74 0.13 USD | THB 8.41B 236.61M USD | 25.21 | THB 0.18 0.005 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,407 9.5 USD |
+0.93
|
¥35B 234.4M USD | ¥86K 581.87 USD | ¥1,400 9.45 USD | ¥1,409 9.51 USD | ¥35B 234.4M USD | 14.95 | ¥94 0.64 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,910 26.39 USD |
-0.51
|
¥33B 222.65M USD | ¥8K 51.98 USD | ¥3,910 26.39 USD | ¥3,950 26.66 USD | ¥33B 222.65M USD | 7.62 | ¥512 3.46 USD | ||
| Sif Holding N.V. 276.F | €6.61 7.23 USD |
+1.54
|
€197.56M 215.96M USD | €750.00 819.85 USD | €6.61 7.23 USD | €6.61 7.23 USD | €197.56M 215.96M USD | 0 | -€1.16 -1.2 USD | ||
| M M Forgings Limited MMFL.NS | ₹364.20 4.41 USD |
-0.86
|
₹17.62B 213.19M USD | ₹51.91K 628.01 USD | ₹360.20 4.36 USD | ₹370.65 4.48 USD | ₹17.62B 213.19M USD | 18.39 | ₹19.80 0.24 USD | ||
| M M Forgings Limited MMFL.BO | ₹364.10 4.41 USD |
-0.63
|
₹17.58B 212.68M USD | ₹6.35K 76.81 USD | ₹359.70 4.35 USD | ₹370.10 4.48 USD | ₹17.58B 212.68M USD | 18.39 | ₹19.79 0.24 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.09 0.1 USD |
+5.75
|
€180.47M 197.28M USD | €65.31K 71.39K USD | €0.09 0.1 USD | €0.09 0.1 USD | €180.47M 197.28M USD | 4.59 | €0.02 0.02 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩40,100 30.27 USD |
-0.25
|
₩240B 181.33M USD | ₩24K 17.84 USD | ₩38,750 29.25 USD | ₩40,300 30.42 USD | ₩240B 181.33M USD | 0 | ₩0 0 USD | ||
| ADF ADFJF | $6.27 — |
+8.48
|
$179.03M — | $700.00 — | $6.20 — | $6.27 — | $179.03M — | 8.58 | $0.73 — | ||
| Hakudo Co., Ltd. 7637.T | ¥2,243 15.14 USD |
+0.67
|
¥25B 171.72M USD | ¥17K 116.78 USD | ¥2,228 15.04 USD | ¥2,253 15.21 USD | ¥25B 171.72M USD | 15.00 | ¥150 1.01 USD | ||
| ADF Group Inc. 4QM.F | €5.45 5.96 USD |
+9.88
|
€155.61M 170.11M USD | €1.20K 1.31K USD | €5.45 5.96 USD | €5.45 5.96 USD | €155.61M 170.11M USD | 8.79 | €0.62 0.68 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹841.05 10.18 USD |
+1.31
|
₹13.74B 166.23M USD | ₹7.25K 87.69 USD | ₹830.20 10.04 USD | ₹853.05 10.32 USD | ₹13.74B 166.23M USD | 41.34 | ₹20.34 0.25 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹838.05 10.14 USD |
+0.52
|
₹13.69B 165.64M USD | ₹1.22K 14.76 USD | ₹829.70 10.04 USD | ₹848.65 10.27 USD | ₹13.69B 165.64M USD | 41.20 | ₹20.34 0.25 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$119.00 3.78 USD |
+1.28
|
NT$4.93B 156.81M USD | NT$47.10K 1.5K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$4.93B 156.81M USD | 39.66 | NT$3.00 0.1 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹760.85 9.21 USD |
+4.99
|
₹11.77B 142.38M USD | ₹418.68K 5.07K USD | ₹725.10 8.77 USD | ₹760.90 9.21 USD | ₹11.77B 142.38M USD | 18.06 | ₹42.11 0.51 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,430 4.1 USD |
+4.42
|
₩182B 137.07M USD | ₩2M 1.14K USD | ₩5,220 3.94 USD | ₩5,540 4.18 USD | ₩182B 137.07M USD | 0 | ₩0 0 USD | ||
| Ahresty Corporation 5852.T | ¥799 5.39 USD |
+5.97
|
¥20B 134.52M USD | ¥391K 2.64K USD | ¥754 5.09 USD | ¥803 5.42 USD | ¥20B 134.52M USD | 10.63 | ¥75 0.51 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.75 0.25 USD |
+0.57
|
THB 4.69B 131.84M USD | THB 51.00K 1.44K USD | THB 8.75 0.25 USD | THB 8.75 0.25 USD | THB 4.69B 131.84M USD | 7.41 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.75 0.25 USD |
+0.57
|
THB 4.69B 131.84M USD | THB 51.07K 1.44K USD | THB 8.75 0.25 USD | THB 8.75 0.25 USD | THB 4.69B 131.84M USD | 7.41 | THB 1.18 0.03 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹831.55 10.06 USD |
+6.01
|
₹10.60B 128.2M USD | ₹1.47K 17.76 USD | ₹795.45 9.62 USD | ₹859.40 10.4 USD | ₹10.60B 128.2M USD | 3.78 | ₹219.79 2.66 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹825.85 9.99 USD |
+4.97
|
₹10.52B 127.32M USD | ₹41.53K 502.41 USD | ₹790.60 9.56 USD | ₹860.00 10.4 USD | ₹10.52B 127.32M USD | 3.75 | ₹219.74 2.66 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥16,160 109.08 USD |
+1.51
|
¥19B 127.22M USD | ¥1K 9.45 USD | ¥15,920 107.46 USD | ¥16,160 109.08 USD | ¥19B 127.22M USD | 9.34 | ¥2K 11.67 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 181.90 5.71 USD |
+0.11
|
TRY 3.64B 114.25M USD | TRY 69.54K 2.18K USD | TRY 179.70 5.64 USD | TRY 186.70 5.86 USD | TRY 3.64B 114.25M USD | 0 | -TRY 15.53 -0.4 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹771.30 9.33 USD |
+2.43
|
₹9.37B 113.4M USD | ₹96.00 1.16 USD | ₹767.90 9.29 USD | ₹775.00 9.38 USD | ₹9.37B 113.4M USD | 14.10 | ₹54.67 0.66 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹771.10 9.33 USD |
+2.18
|
₹9.37B 113.37M USD | ₹1.81K 21.92 USD | ₹751.00 9.09 USD | ₹778.00 9.41 USD | ₹9.37B 113.37M USD | 14.11 | ₹54.64 0.66 USD | ||
| Nelcast Limited NELCAST.NS | ₹106.83 1.29 USD |
+3.6
|
₹9.29B 112.45M USD | ₹55.21K 667.91 USD | ₹103.60 1.25 USD | ₹107.95 1.31 USD | ₹9.29B 112.45M USD | 25.25 | ₹4.23 0.05 USD | ||
| Nelcast Limited NELCAST.BO | ₹105.80 1.28 USD |
+2.67
|
₹9.20B 111.36M USD | ₹2.92K 35.38 USD | ₹102.00 1.23 USD | ₹107.50 1.3 USD | ₹9.20B 111.36M USD | 25.01 | ₹4.23 0.05 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 476.50 14.96 USD |
-8.01
|
TRY 3.50B 109.95M USD | TRY 67.92K 2.13K USD | TRY 471.25 14.8 USD | TRY 528.50 16.6 USD | TRY 3.50B 109.95M USD | 0 | -TRY 16.51 -0.5 USD | ||
| Korvest Ltd KOV.AX | A$13.97 9.25 USD |
+0.14
|
A$165.30M 109.41M USD | A$2.89K 1.91K USD | A$13.94 9.23 USD | A$14.00 9.27 USD | A$165.30M 109.41M USD | 12.58 | A$1.11 0.73 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹530.45 6.42 USD |
0
|
₹8.24B 99.75M USD | ₹4.40K 53.17 USD | ₹525.35 6.36 USD | ₹534.95 6.47 USD | ₹8.24B 99.75M USD | 52.88 | ₹10.03 0.12 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹530.05 6.41 USD |
-0.11
|
₹8.24B 99.67M USD | ₹672.00 8.13 USD | ₹522.00 6.32 USD | ₹614.80 7.44 USD | ₹8.24B 99.67M USD | 52.84 | ₹10.03 0.12 USD | ||
| Metalart Corporation 5644.T | ¥5,020 33.89 USD |
0
|
¥14B 97M USD | ¥3K 22.95 USD | ¥4,995 33.72 USD | ¥5,040 34.02 USD | ¥14B 97M USD | 7.85 | ¥639 4.31 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,510 37.19 USD |
+0.36
|
¥14B 91.58M USD | ¥900 6.08 USD | ¥5,510 37.19 USD | ¥5,550 37.46 USD | ¥14B 91.58M USD | 14.58 | ¥378 2.55 USD | ||
| Chiho Environmental Group Limited 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| ProfilGruppen AB (publ) PROF-B.ST | SEK 115.50 11.27 USD |
-2.12
|
SEK 854.56M 83.42M USD | SEK 2.18K 213.19 USD | SEK 114.50 11.18 USD | SEK 119.00 11.62 USD | SEK 854.56M 83.42M USD | 9.74 | SEK 11.85 1.16 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥893 6.03 USD |
-0.67
|
¥12B 81.74M USD | ¥64K 435.39 USD | ¥884 5.97 USD | ¥900 6.08 USD | ¥12B 81.74M USD | 9.26 | ¥96 0.65 USD | ||
| CX Technology Corporation 2415.TW | NT$25.70 0.82 USD |
+0.59
|
NT$2.31B 73.5M USD | NT$67.22K 2.14K USD | NT$25.65 0.82 USD | NT$26.05 0.83 USD | NT$2.31B 73.5M USD | 15.86 | NT$1.62 0.05 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
0
|
€66.03M 72.18M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €66.03M 72.18M USD | 0 | -€0.01 -0.01 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,247 0.94 USD |
+1.88
|
₩95B 71.84M USD | ₩747K 564.06 USD | ₩1,219 0.92 USD | ₩1,260 0.95 USD | ₩95B 71.84M USD | 0 | ₩0 0 USD | ||
| KKB Engineering Berhad 9466.KL | MYR 1.15 0.24 USD |
+4.55
|
MYR 332.04M 70.6M USD | MYR 35.10K 7.46K USD | MYR 1.10 0.23 USD | MYR 1.23 0.26 USD | MYR 332.04M 70.6M USD | 19.16 | MYR 0.06 0.01 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,311 8.85 USD |
-0.83
|
¥10B 70.04M USD | ¥2K 12.15 USD | ¥1,306 8.82 USD | ¥1,322 8.92 USD | ¥10B 70.04M USD | 9.71 | ¥135 0.91 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$24.75 0.79 USD |
0
|
NT$2.03B 64.35M USD | NT$69.13K 2.2K USD | NT$24.55 0.78 USD | NT$24.95 0.79 USD | NT$2.03B 64.35M USD | 0 | -NT$0.81 -0.02 USD | ||
| Electro Aço Altona S.A. EALT4.SA | R$13.08 2.65 USD |
-0.38
|
R$315.38M 63.92M USD | R$400.00 81.07 USD | R$13.08 2.65 USD | R$13.08 2.65 USD | R$315.38M 63.92M USD | 2.93 | R$4.45 0.9 USD | ||
| Electro Aço Altona S.A. EALT3.SA | R$13.63 2.76 USD |
-5.35
|
R$306.68M 62.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.68M 62.16M USD | 3.06 | R$4.45 0.9 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$33.40 1.06 USD |
+0.91
|
NT$1.95B 62.11M USD | NT$34.29K 1.09K USD | NT$33.10 1.05 USD | NT$33.75 1.07 USD | NT$1.95B 62.11M USD | 49.85 | NT$0.67 0.02 USD | ||
| MFO S.A. MFO.WA | PLN 34.80 8.85 USD |
-2.25
|
PLN 229.94M 58.45M USD | PLN 513.00 130.39 USD | PLN 34.20 8.69 USD | PLN 35.80 9.1 USD | PLN 229.94M 58.45M USD | 16.65 | PLN 2.09 0.53 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,220.00 0.08 USD |
0
|
IDR 896.31B 57.28M USD | IDR 32.10K 2.05 USD | IDR 1,215.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 896.31B 57.28M USD | 64210.52 | IDR 0.02 0.000001 USD | ||
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 352.00 0.02 USD |
-0.56
|
IDR 888.22B 56.76M USD | IDR 1.56M 99.73 USD | IDR 346.00 0.02 USD | IDR 360.00 0.02 USD | IDR 888.22B 56.76M USD | 42.15 | IDR 8.35 0.0005 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,941 13.1 USD |
+2.54
|
¥8B 56.09M USD | ¥28K 186.98 USD | ¥1,885 12.72 USD | ¥1,950 13.16 USD | ¥8B 56.09M USD | 4.41 | ¥440 2.97 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,199 8.09 USD |
-0.17
|
¥8B 54.24M USD | ¥6K 39.15 USD | ¥1,193 8.05 USD | ¥1,214 8.19 USD | ¥8B 54.24M USD | 9.78 | ¥122 0.83 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 10.40 2.64 USD |
+1.96
|
PLN 209.14M 53.16M USD | PLN 3.72K 946.55 USD | PLN 10.15 2.58 USD | PLN 10.45 2.66 USD | PLN 209.14M 53.16M USD | 12.38 | PLN 0.84 0.21 USD | ||
| Hil Industries Berhad 8443.KL | MYR 0.73 0.16 USD |
0
|
MYR 242.32M 51.52M USD | MYR 300.00 63.79 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 242.32M 51.52M USD | 8.11 | MYR 0.09 0.02 USD | ||
| Kishin Corporation 092440.KS | ₩2,310 1.74 USD |
+1.09
|
₩67B 50.92M USD | ₩11K 8.38 USD | ₩2,280 1.72 USD | ₩2,315 1.75 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹63.21 0.76 USD |
+5.72
|
₹4.14B 50.12M USD | ₹4.18K 50.62 USD | ₹60.39 0.73 USD | ₹64.09 0.78 USD | ₹4.14B 50.12M USD | 8.23 | ₹7.68 0.09 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹62.99 0.76 USD |
+5.55
|
₹4.14B 50.06M USD | ₹69.34K 838.86 USD | ₹59.50 0.72 USD | ₹64.25 0.78 USD | ₹4.14B 50.06M USD | 8.20 | ₹7.68 0.09 USD | ||
| Componenta Corporation 1CA0.F | €4.19 4.58 USD |
-1.41
|
€43.44M 47.49M USD | €289.00 315.92 USD | €4.19 4.58 USD | €4.19 4.58 USD | €43.44M 47.49M USD | 11.97 | €0.35 0.38 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,433 9.67 USD |
+1.13
|
¥7B 46.98M USD | ¥8K 51.3 USD | ¥1,414 9.54 USD | ¥1,435 9.69 USD | ¥7B 46.98M USD | 11.12 | ¥129 0.87 USD | ||
| Componenta Corporation 0E2J.IL | €4.41 4.82 USD |
+0.23
|
€42.83M 46.82M USD | €212.00 231.74 USD | €4.41 4.82 USD | €4.46 4.87 USD | €42.83M 46.82M USD | 0 | -€0.04 -0.04 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹32.38 0.39 USD |
+1.16
|
₹3.83B 46.34M USD | ₹197.33K 2.39K USD | ₹31.91 0.39 USD | ₹32.62 0.39 USD | ₹3.83B 46.34M USD | 70.39 | ₹0.46 0.005 USD | ||
| Unimech Group Berhad 7091.KL | MYR 1.41 0.3 USD |
0
|
MYR 206.41M 43.89M USD | MYR 5.40K 1.15K USD | MYR 1.41 0.3 USD | MYR 1.41 0.3 USD | MYR 206.41M 43.89M USD | 0.40 | MYR 3.47 0.74 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$29.10 0.92 USD |
+1.04
|
NT$1.30B 41.19M USD | NT$1.00K 31.78 USD | NT$29.10 0.92 USD | NT$29.10 0.92 USD | NT$1.30B 41.19M USD | 264.54 | NT$0.11 0.003 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$31.60 1 USD |
-4.24
|
NT$1.28B 40.68M USD | NT$8.15K 258.97 USD | NT$31.40 1 USD | NT$33.00 1.05 USD | NT$1.28B 40.68M USD | 0 | -NT$0.23 -0.007 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹211.93 2.56 USD |
+8.47
|
₹3.34B 40.4M USD | ₹100.66K 1.22K USD | ₹195.00 2.36 USD | ₹218.30 2.64 USD | ₹3.34B 40.4M USD | 23.83 | ₹8.89 0.11 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥906 6.12 USD |
-0.22
|
¥6B 39.27M USD | ¥23K 154.58 USD | ¥904 6.1 USD | ¥912 6.16 USD | ¥6B 39.27M USD | 6.38 | ¥142 0.96 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,080 0.82 USD |
+0.84
|
₩51B 38.7M USD | ₩77K 57.91 USD | ₩1,068 0.81 USD | ₩1,095 0.83 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | ||
| AGES Industri AB (publ) AGES-B.ST | SEK 54.20 5.29 USD |
+1.12
|
SEK 392.06M 38.27M USD | SEK 356.00 34.75 USD | SEK 54.20 5.29 USD | SEK 55.80 5.45 USD | SEK 392.06M 38.27M USD | 0 | -SEK 24.87 -2.4 USD | ||
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 24.50 0.69 USD |
0
|
THB 1.18B 33.09M USD | THB 103.00 2.9 USD | THB 24.50 0.69 USD | THB 24.50 0.69 USD | THB 1.18B 33.09M USD | 0 | -THB 0.24 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}