结果页面 3，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
金属加工 (378)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹565.10 6.84 USD |
-1.09
|
₹102.18B 1.24B USD | ₹4.48K 54.2 USD | ₹564.20 6.83 USD | ₹576.05 6.97 USD | ₹102.18B 1.24B USD | 47.48 | ₹11.90 0.14 USD | ||
Technoflex Corporation
3449.T
JP
|
¥9,830 66.36 USD |
+5.36
|
¥180B 1.22B USD | ¥170K 1.15K USD | ¥9,480 63.99 USD | ¥10,300 69.53 USD | ¥180B 1.22B USD | 57.88 | ¥170 1.15 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹486.15 5.88 USD |
+0.51
|
₹80.21B 970.42M USD | ₹38.19K 461.97 USD | ₹479.50 5.8 USD | ₹497.40 6.02 USD | ₹80.21B 970.42M USD | 22.48 | ₹21.62 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹485.80 5.88 USD |
+0.4
|
₹80.15B 969.72M USD | ₹206.23K 2.49K USD | ₹479.70 5.8 USD | ₹497.80 6.02 USD | ₹80.15B 969.72M USD | 22.45 | ₹21.63 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹381.00 4.61 USD |
+0.38
|
₹78.68B 951.86M USD | ₹11.15K 134.88 USD | ₹373.50 4.52 USD | ₹385.00 4.66 USD | ₹78.68B 951.86M USD | 0 | -₹18.51 -0.2 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,630 6.51 USD |
-4
|
₩1T 842.86M USD | ₩2K 1.8 USD | ₩8,630 6.51 USD | ₩9,280 7 USD | ₩1T 842.86M USD | 0 | ₩0 0 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.31 10.75 USD |
-1.17
|
€557.16M 643.15M USD | €10.00 11.54 USD | €9.31 10.75 USD | €9.31 10.75 USD | €557.16M 643.15M USD | 58.18 | €0.16 0.18 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹459.50 5.56 USD |
-2.88
|
₹52.84B 639.26M USD | ₹39.31K 475.61 USD | ₹457.95 5.54 USD | ₹480.00 5.81 USD | ₹52.84B 639.26M USD | 19.23 | ₹23.89 0.29 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,741 18.5 USD |
+0.81
|
¥87B 588.56M USD | ¥100K 672.33 USD | ¥2,734 18.46 USD | ¥2,769 18.69 USD | ¥87B 588.56M USD | 7.91 | ¥346 2.34 USD | ||
Insteel Industries Inc.
HZ8.F
DE
|
€26.20 30.24 USD |
+3.97
|
€509.15M 587.73M USD | €7.00 8.08 USD | €26.20 30.24 USD | €26.20 30.24 USD | €509.15M 587.73M USD | 13.71 | €1.91 2.2 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€17.38 20.06 USD |
-0.46
|
€498.40M 575.33M USD | €0.00 0 USD | €17.38 20.06 USD | €17.38 20.06 USD | €498.40M 575.33M USD | 0 | -€3.13 -3.6 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€17.34 20.02 USD |
-0.69
|
€497.26M 574M USD | €20.00 23.09 USD | €17.34 20.02 USD | €17.34 20.02 USD | €497.26M 574M USD | 0 | -€3.13 -3.6 USD | ||
Ryobi
RYBIF
US
|
$17.70 — |
0
|
$563.03M — | $500.00 — | $17.00 — | $17.00 — | $563.03M — | 8.27 | $2.14 — | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€9.26 10.69 USD |
+0.22
|
€472.25M 545.13M USD | €10.00 11.54 USD | €9.26 10.69 USD | €9.26 10.69 USD | €472.25M 545.13M USD | 4.17 | €2.22 2.56 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.60 16.85 USD |
+0.69
|
€464.42M 536.09M USD | €10.00 11.54 USD | €14.60 16.85 USD | €14.60 16.85 USD | €464.42M 536.09M USD | 7.76 | €1.88 2.17 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 41.10 10.45 USD |
-1.44
|
PLN 2.10B 532.76M USD | PLN 15.12K 3.84K USD | PLN 41.10 10.45 USD | PLN 41.80 10.62 USD | PLN 2.10B 532.76M USD | 4.31 | PLN 9.53 2.42 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,200 19.78 USD |
-7.42
|
₩696B 525.22M USD | ₩132K 99.98 USD | ₩26,200 19.78 USD | ₩28,650 21.63 USD | ₩696B 525.22M USD | 0 | ₩0 0 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,770.95 106.11 USD |
+0.49
|
₹43.31B 523.97M USD | ₹478.00 5.78 USD | ₹8,689.95 105.13 USD | ₹8,885.00 107.49 USD | ₹43.31B 523.97M USD | 209.33 | ₹41.90 0.51 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,970.00 48.03 USD |
-2.82
|
₹41.78B 505.44M USD | ₹22.84K 276.28 USD | ₹3,953.00 47.82 USD | ₹4,149.80 50.21 USD | ₹41.78B 505.44M USD | 26.33 | ₹150.74 1.82 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,965.00 47.97 USD |
-3.19
|
₹41.67B 504.13M USD | ₹1.05K 12.73 USD | ₹3,964.30 47.96 USD | ₹4,169.30 50.44 USD | ₹41.67B 504.13M USD | 25.03 | ₹158.40 1.92 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹148.00 1.79 USD |
+0.1
|
₹40.31B 487.63M USD | ₹54.56K 660.05 USD | ₹147.80 1.79 USD | ₹149.80 1.81 USD | ₹40.31B 487.63M USD | 28.62 | ₹5.17 0.06 USD | ||
NORMA Group SE
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$1.95 — | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹983.00 11.89 USD |
-1
|
₹36.29B 439M USD | ₹1.61K 19.5 USD | ₹960.70 11.62 USD | ₹992.70 12.01 USD | ₹36.29B 439M USD | 30.94 | ₹31.77 0.38 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹979.80 11.85 USD |
-1.27
|
₹36.17B 437.57M USD | ₹34.29K 414.85 USD | ₹958.75 11.6 USD | ₹999.50 12.09 USD | ₹36.17B 437.57M USD | 30.85 | ₹31.76 0.38 USD | ||
|
Paul Mueller Company
MUEL
US
|
$446.25 — |
+0.73
|
$401.13M — | $5.00 — | $445.00 — | $447.00 — | $401.13M — | 2.59 | $171.85 — | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€56.00 64.64 USD |
0
|
€336.00M 387.86M USD | €502.00 579.48 USD | €56.00 64.64 USD | €56.00 64.64 USD | €336.00M 387.86M USD | 17.61 | €3.18 3.67 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,410 36.52 USD |
0
|
¥45B 301.51M USD | ¥10K 64.8 USD | ¥5,270 35.57 USD | ¥5,450 36.79 USD | ¥45B 301.51M USD | 12.51 | ¥432 2.92 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€8.75 10.1 USD |
0
|
€249.84M 288.4M USD | €900.00 1.04K USD | €8.75 10.1 USD | €8.75 10.1 USD | €249.84M 288.4M USD | 13.46 | €0.65 0.75 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€7.15 8.25 USD |
+2.14
|
€249.52M 288.03M USD | €2.50K 2.89K USD | €7.15 8.25 USD | €7.15 8.25 USD | €249.52M 288.03M USD | 9.93 | €0.72 0.83 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹462.90 5.6 USD |
+2.45
|
₹22.35B 270.39M USD | ₹5.63K 68.1 USD | ₹454.00 5.49 USD | ₹472.00 5.71 USD | ₹22.35B 270.39M USD | 22.66 | ₹20.42 0.25 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹460.00 5.57 USD |
+2.11
|
₹22.21B 268.7M USD | ₹80.77K 977.19 USD | ₹452.30 5.47 USD | ₹472.80 5.72 USD | ₹22.21B 268.7M USD | 22.50 | ₹20.44 0.25 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,495 23.59 USD |
+0.72
|
¥40B 267.58M USD | ¥22K 148.51 USD | ¥3,465 23.39 USD | ¥3,550 23.96 USD | ¥40B 267.58M USD | 18.48 | ¥189 1.28 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 9.42B 265.16M USD | THB 2.45M 68.93K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 9.42B 265.16M USD | 28.26 | THB 0.18 0.005 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,100 3.85 USD |
-3.59
|
₩306B 230.62M USD | ₩908K 685.28 USD | ₩5,090 3.84 USD | ₩5,420 4.09 USD | ₩306B 230.62M USD | 0 | ₩0 0 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 970.00 30.46 USD |
+1.57
|
TRY 7.13B 223.83M USD | TRY 6.69K 210.1 USD | TRY 950.00 29.83 USD | TRY 984.00 30.9 USD | TRY 7.13B 223.83M USD | 0 | -TRY 30.46 -0.9 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,321 8.92 USD |
-0.08
|
¥32B 217.87M USD | ¥42K 282.16 USD | ¥1,320 8.91 USD | ¥1,331 8.98 USD | ¥32B 217.87M USD | 0 | -¥90 -0.6 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.09 0.11 USD |
-3.16
|
€180.47M 208.33M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €180.47M 208.33M USD | 4.59 | €0.02 0.02 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,407.60 17.03 USD |
-0.94
|
₹16.63B 201.21M USD | ₹748.00 9.05 USD | ₹1,405.05 17 USD | ₹1,446.90 17.51 USD | ₹16.63B 201.21M USD | 27.14 | ₹51.86 0.63 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
Sif Holding N.V.
276.F
DE
|
€5.41 6.24 USD |
+0.74
|
€161.70M 186.65M USD | €50.00 57.72 USD | €5.41 6.24 USD | €5.41 6.24 USD | €161.70M 186.65M USD | 0 | -€1.32 -1.5 USD | ||
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$5.39B 171.13M USD | NT$41.66K 1.32K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$5.39B 171.13M USD | 45.27 | NT$2.86 0.09 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,610 51.37 USD |
+1.47
|
¥22B 147.05M USD | ¥91K 613.6 USD | ¥7,460 50.36 USD | ¥7,610 51.37 USD | ¥22B 147.05M USD | 8.10 | ¥939 6.34 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹134.60 1.63 USD |
-3.65
|
₹11.71B 141.68M USD | ₹10.39K 125.74 USD | ₹131.75 1.59 USD | ₹142.00 1.72 USD | ₹11.71B 141.68M USD | 24.16 | ₹5.57 0.07 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹133.80 1.62 USD |
-4.26
|
₹11.67B 141.23M USD | ₹260.60K 3.15K USD | ₹131.51 1.59 USD | ₹141.90 1.72 USD | ₹11.67B 141.23M USD | 23.97 | ₹5.58 0.07 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,430 117.66 USD |
-0.4
|
¥20B 137.21M USD | ¥700 4.73 USD | ¥17,420 117.59 USD | ¥17,770 119.95 USD | ¥20B 137.21M USD | 8.18 | ¥2K 14.38 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹104.00 1.26 USD |
-2.69
|
₹11.01B 133.16M USD | ₹177.38K 2.15K USD | ₹103.00 1.25 USD | ₹109.40 1.32 USD | ₹11.01B 133.16M USD | 24.07 | ₹4.32 0.05 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹655.50 7.93 USD |
+1.94
|
₹10.71B 129.56M USD | ₹520.00 6.29 USD | ₹642.00 7.77 USD | ₹662.95 8.02 USD | ₹10.71B 129.56M USD | 31.16 | ₹21.03 0.25 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹649.10 7.85 USD |
+1.04
|
₹10.60B 128.29M USD | ₹20.87K 252.54 USD | ₹640.00 7.74 USD | ₹665.00 8.05 USD | ₹10.60B 128.29M USD | 30.89 | ₹21.01 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹868.00 10.5 USD |
+1.76
|
₹10.55B 127.61M USD | ₹235.00 2.84 USD | ₹851.10 10.3 USD | ₹868.00 10.5 USD | ₹10.55B 127.61M USD | 15.41 | ₹56.30 0.68 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹860.00 10.4 USD |
+0.7
|
₹10.45B 126.44M USD | ₹7.63K 92.32 USD | ₹851.10 10.3 USD | ₹868.00 10.5 USD | ₹10.45B 126.44M USD | 15.28 | ₹56.28 0.68 USD | ||
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.50 0.19 USD |
+6.38
|
HK$950.83M 121.58M USD | HK$174.00K 22.25K USD | HK$1.39 0.18 USD | HK$1.53 0.2 USD | HK$950.83M 121.58M USD | 0 | -HK$0.04 -0.005 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹561.50 6.79 USD |
+2.71
|
₹9.70B 117.32M USD | ₹1.38K 16.72 USD | ₹550.35 6.66 USD | ₹561.50 6.79 USD | ₹9.70B 117.32M USD | 31.99 | ₹17.55 0.21 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥694 4.68 USD |
+1.31
|
¥17B 116.84M USD | ¥367K 2.48K USD | ¥683 4.61 USD | ¥699 4.72 USD | ¥17B 116.84M USD | 4.84 | ¥143 0.97 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 175.70 5.52 USD |
-0.34
|
TRY 3.51B 110.36M USD | TRY 21.31K 669.29 USD | TRY 175.60 5.51 USD | TRY 178.00 5.59 USD | TRY 3.51B 110.36M USD | 0 | -TRY 15.53 -0.4 USD | ||
|
Mangata Holding S.A.
MGT.WA
PL
|
PLN 65.40 16.62 USD |
-1.8
|
PLN 433.62M 110.22M USD | PLN 37.00 9.4 USD | PLN 65.40 16.62 USD | PLN 66.80 16.98 USD | PLN 433.62M 110.22M USD | 10.97 | PLN 5.96 1.51 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹580.00 7.02 USD |
-0.32
|
₹9.01B 109.01M USD | ₹3.19K 38.56 USD | ₹575.60 6.96 USD | ₹590.00 7.14 USD | ₹9.01B 109.01M USD | 192.69 | ₹3.01 0.04 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹578.95 7 USD |
-0.92
|
₹8.99B 108.81M USD | ₹31.00 0.38 USD | ₹577.70 6.99 USD | ₹584.35 7.07 USD | ₹8.99B 108.81M USD | 194.27 | ₹2.98 0.04 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥3,675 24.81 USD |
+0.55
|
¥16B 105.23M USD | ¥81K 548.8 USD | ¥3,565 24.06 USD | ¥3,795 25.62 USD | ¥16B 105.23M USD | 13.37 | ¥275 1.86 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹558.00 6.75 USD |
+2.49
|
₹8.63B 104.42M USD | ₹253.35K 3.07K USD | ₹547.55 6.62 USD | ₹571.20 6.91 USD | ₹8.63B 104.42M USD | 10.89 | ₹51.23 0.62 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,045 3.05 USD |
-2.53
|
₩135B 102.11M USD | ₩193K 145.37 USD | ₩4,030 3.04 USD | ₩4,280 3.23 USD | ₩135B 102.11M USD | 0 | ₩0 0 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
|
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,220 35.24 USD |
-1.88
|
¥13B 86.4M USD | ¥600 4.05 USD | ¥5,220 35.24 USD | ¥5,260 35.51 USD | ¥13B 86.4M USD | 10.79 | ¥484 3.26 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥906 6.12 USD |
+0.67
|
¥12B 82.92M USD | ¥22K 149.86 USD | ¥903 6.1 USD | ¥917 6.19 USD | ¥12B 82.92M USD | 7.17 | ¥126 0.85 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹124.00 1.5 USD |
+9.25
|
₹6.45B 77.98M USD | ₹404.94K 4.9K USD | ₹115.25 1.39 USD | ₹127.00 1.54 USD | ₹6.45B 77.98M USD | 50.40 | ₹2.46 0.03 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,418 9.57 USD |
-0.35
|
¥11B 75.76M USD | ¥4K 26.33 USD | ¥1,407 9.5 USD | ¥1,428 9.64 USD | ¥11B 75.76M USD | 7.10 | ¥200 1.35 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 97.60 9.53 USD |
-0.61
|
SEK 722.12M 70.49M USD | SEK 175.00 17.08 USD | SEK 97.60 9.53 USD | SEK 98.80 9.64 USD | SEK 722.12M 70.49M USD | 7.45 | SEK 13.10 1.28 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹49.25 0.6 USD |
+1.13
|
₹5.83B 70.48M USD | ₹167.24K 2.02K USD | ₹48.00 0.58 USD | ₹49.99 0.6 USD | ₹5.83B 70.48M USD | 98.50 | ₹0.50 0.006 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,139 14.44 USD |
+0.23
|
¥10B 70.13M USD | ¥88K 594.02 USD | ¥2,091 14.11 USD | ¥2,234 15.08 USD | ¥10B 70.13M USD | 38.40 | ¥56 0.38 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.76 6.65 USD |
-0.69
|
€56.70M 65.45M USD | €289.00 333.6 USD | €5.76 6.65 USD | €5.76 6.65 USD | €56.70M 65.45M USD | 7.29 | €0.79 0.91 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,099 0.83 USD |
-4.93
|
₩84B 63.31M USD | ₩1M 774.54 USD | ₩1,092 0.82 USD | ₩1,185 0.89 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹750.00 9.07 USD | ₹221.00 2.67 USD | ₹221.00 2.67 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,346 9.09 USD |
-0.15
|
¥9B 60.89M USD | ¥2K 14.85 USD | ¥1,331 8.98 USD | ¥1,378 9.3 USD | ¥9B 60.89M USD | 9.30 | ¥145 0.98 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.95 2.62 USD |
0
|
R$293.30M 59.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.30M 59.45M USD | 6.28 | R$2.06 0.42 USD | ||
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,250.00 0.08 USD |
+1.21
|
IDR 918.35B 58.68M USD | IDR 18.20K 1.16 USD | IDR 1,200.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 918.35B 58.68M USD | 65789.47 | IDR 0.02 0.000001 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,094.90 13.25 USD |
+1.85
|
₹4.63B 56.06M USD | ₹28.00 0.34 USD | ₹1,075.00 13.01 USD | ₹1,094.90 13.25 USD | ₹4.63B 56.06M USD | 25.08 | ₹43.64 0.53 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$12.17 2.47 USD |
+0.08
|
R$275.63M 55.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.63M 55.87M USD | 5.90 | R$2.06 0.42 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,400 4.83 USD |
-6.3
|
₩71B 53.94M USD | ₩69K 51.86 USD | ₩6,390 4.82 USD | ₩7,170 5.41 USD | ₩71B 53.94M USD | 0 | ₩0 0 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹535.10 6.47 USD |
-1.62
|
₹4.39B 53.08M USD | ₹34.50K 417.44 USD | ₹531.10 6.43 USD | ₹557.00 6.74 USD | ₹4.39B 53.08M USD | 18.99 | ₹28.17 0.34 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,760 8.12 USD |
-4.78
|
₩69B 51.95M USD | ₩35K 26.29 USD | ₩10,760 8.12 USD | ₩11,600 8.76 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,690 5.05 USD |
-4.97
|
₩68B 51.35M USD | ₩68K 51.66 USD | ₩6,690 5.05 USD | ₩7,210 5.44 USD | ₩68B 51.35M USD | 0 | ₩0 0 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹79.70 0.96 USD |
+0.24
|
₹4.05B 48.98M USD | ₹26.88K 325.14 USD | ₹78.00 0.94 USD | ₹80.84 0.98 USD | ₹4.05B 48.98M USD | 26.30 | ₹3.03 0.04 USD | ||
|
MFO S.A.
MFO.WA
PL
|
PLN 29.00 7.37 USD |
0
|
PLN 191.62M 48.7M USD | PLN 86.00 21.86 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 191.62M 48.7M USD | 21.32 | PLN 1.36 0.35 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,152 7.78 USD |
-0.52
|
¥7B 48.51M USD | ¥296K 2K USD | ¥1,152 7.78 USD | ¥1,242 8.38 USD | ¥7B 48.51M USD | 0 | -¥115 -0.7 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.33 0.71 USD |
+0.22
|
₹3.82B 46.25M USD | ₹1.07K 12.98 USD | ₹58.30 0.71 USD | ₹58.75 0.71 USD | ₹3.82B 46.25M USD | 7.30 | ₹7.99 0.1 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹58.24 0.7 USD |
-0.1
|
₹3.82B 46.18M USD | ₹17.19K 207.93 USD | ₹58.01 0.7 USD | ₹60.50 0.73 USD | ₹3.82B 46.18M USD | 7.28 | ₹7.99 0.1 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.65 0.14 USD |
-5.11
|
MYR 215.76M 45.88M USD | MYR 9.40K 2K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 215.76M 45.88M USD | 7.22 | MYR 0.09 0.02 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 47.40 59.45 USD |
0
|
CHF 34.60M 43.4M USD | CHF 34.00 42.64 USD | CHF 47.40 59.45 USD | CHF 47.40 59.45 USD | CHF 34.60M 43.4M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Unimech Group Berhad
7091.KL
MY
|
MYR 1.37 0.29 USD |
0
|
MYR 200.09M 42.55M USD | MYR 0.00 0 USD | MYR 1.37 0.29 USD | MYR 1.37 0.29 USD | MYR 200.09M 42.55M USD | 8.05 | MYR 0.17 0.04 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,924 1.45 USD |
+0.1
|
₩56B 42.41M USD | ₩95K 71.71 USD | ₩1,861 1.4 USD | ₩1,949 1.47 USD | ₩56B 42.41M USD | 0 | ₩0 0 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹215.55 2.61 USD |
+2.42
|
₹3.34B 40.42M USD | ₹143.29K 1.73K USD | ₹209.71 2.54 USD | ₹218.30 2.64 USD | ₹3.34B 40.42M USD | 19.00 | ₹11.34 0.14 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.04 0.04 USD |
-2.7
|
€32.18M 37.14M USD | €23.00 26.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.18M 37.14M USD | 0 | €0.00 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,023 0.77 USD |
-5.8
|
₩49B 36.66M USD | ₩504K 380.59 USD | ₩1,010 0.76 USD | ₩1,095 0.83 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 0.82 0.02 USD |
+1.23
|
THB 1.30B 36.48M USD | THB 48.30K 1.36K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 1.30B 36.48M USD | 0 | -THB 0.05 -0.001 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$1.12B 35.71M USD | NT$41.10K 1.31K USD | NT$18.70 0.59 USD | NT$19.15 0.61 USD | NT$1.12B 35.71M USD | 65.17 | NT$0.29 0.009 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$27.70 0.88 USD |
-5.94
|
NT$1.12B 35.66M USD | NT$205.73K 6.54K USD | NT$27.70 0.88 USD | NT$31.15 0.99 USD | NT$1.12B 35.66M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.10 0.8 USD |
-0.2
|
NT$1.12B 35.53M USD | NT$81.10K 2.58K USD | NT$24.80 0.79 USD | NT$25.20 0.8 USD | NT$1.12B 35.53M USD | 0 | -NT$0.67 -0.02 USD | ||
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}