结果页面 2，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (3)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
工具和配件 (241)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stanley Black & Decker, Inc. SWK.MX | $1,227 72.65 USD |
0
|
$190.64B 11.29B USD | $10 0.59 USD | $1,227 72.65 USD | $1,227 72.65 USD | $190.64B 11.29B USD | 20.92 | $58.65 3.47 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $89.11 18.06 USD |
+0.72
|
$55.64B 11.28B USD | $404 81.88 USD | $87.63 17.76 USD | $89.11 18.06 USD | $55.64B 11.28B USD | 20.96 | $4.25 0.86 USD | |
| AB SKF (publ) SKFB.F | $22.28 24.36 USD |
+0.54
|
$10.28B 11.23B USD | $6 6.56 USD | $22.28 24.36 USD | $22.4 24.49 USD | $10.28B 11.23B USD | 22.73 | $0.98 1.07 USD | |
| AB SKF (publ) SKFA.F | $22.3 24.38 USD |
-0.89
|
$10.13B 11.07B USD | $1 1.09 USD | $22.3 24.38 USD | $23 25.14 USD | $10.13B 11.07B USD | 22.75 | $0.98 1.07 USD | |
| AB SKF (publ) SKF-A.ST | $248 24.21 USD |
-0.4
|
$111.23B 10.86B USD | $3.16K 308.36 USD | $245 23.92 USD | $249 24.31 USD | $111.23B 10.86B USD | 23.22 | $10.68 1.04 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $57.16 62.48 USD |
-0.73
|
$8.99B 9.83B USD | $222 242.68 USD | $55.62 60.8 USD | $57.68 63.05 USD | $8.99B 9.83B USD | 21.01 | $2.72 2.97 USD | |
| Stanley Black & Decker, Inc. SWF.F | $56.5 61.76 USD |
-0.98
|
$8.97B 9.81B USD | $124 135.55 USD | $56.5 61.76 USD | $57.12 62.44 USD | $8.97B 9.81B USD | 20.62 | $2.74 3 USD | |
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100 — | $31.91 — | $31.91 — | $8.44B — | 16.44 | $1.94 — | |
| Makita Corporation MK2A.F | $25.2 27.55 USD |
-3.08
|
$6.73B 7.36B USD | $39 42.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $6.73B 7.36B USD | 15.00 | $1.68 1.84 USD | |
| The Toro Company TO2.F | $63.24 69.13 USD |
-1.22
|
$6.24B 6.82B USD | $300 327.94 USD | $63.24 69.13 USD | $63.24 69.13 USD | $6.24B 6.82B USD | 22.11 | $2.86 3.13 USD | |
| The Timken Company TKR.MX | $1,464.12 86.69 USD |
0
|
$101.98B 6.04B USD | $0 0 USD | $1,464.12 86.69 USD | $1,464.12 86.69 USD | $101.98B 6.04B USD | 18.65 | $78.48 4.65 USD | |
| The Timken Company TKH.F | $67 73.24 USD |
-1.47
|
$4.67B 5.1B USD | $2 2.19 USD | $67 73.24 USD | $67 73.24 USD | $4.67B 5.1B USD | 18.25 | $3.67 4.01 USD | |
| MISUMI MSUXF | $13.8 — |
0
|
$4.26B — | $515 — | $17.38 — | $17.43 — | $4.26B — | 18.15 | $0.76 — | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.6 50.94 USD |
+0.22
|
$3.68B 4.02B USD | $723 790.34 USD | $46.5 50.83 USD | $46.8 51.16 USD | $3.68B 4.02B USD | 29.12 | $1.6 1.75 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.7 51.05 USD |
-0.32
|
$3.68B 4.02B USD | $1 1.09 USD | $46.8 51.16 USD | $46.9 51.27 USD | $3.68B 4.02B USD | 28.47 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.7 51.05 USD |
-0.21
|
$3.68B 4.02B USD | $0 0 USD | $46.7 51.05 USD | $46.8 51.16 USD | $3.68B 4.02B USD | 29.18 | $1.6 1.75 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $46.5 50.83 USD |
-0.21
|
$3.67B 4.01B USD | $50 54.66 USD | $46.5 50.83 USD | $46.5 50.83 USD | $3.67B 4.01B USD | 29.06 | $1.6 1.75 USD | |
| MISUMI Group Inc. MS3.F | $13 14.21 USD |
-4.41
|
$3.54B 3.86B USD | $1 1.09 USD | $13 14.21 USD | $13 14.21 USD | $3.54B 3.86B USD | 19.69 | $0.66 0.72 USD | |
| DMG Mori MRSKF | $21.43 — |
0
|
$3.04B — | $100 — | $27.5 — | $30.63 — | $3.04B — | 57.91 | $0.37 — | |
| Timken India Limited TIMKEN.BO | $3,052 36.92 USD |
-0.25
|
$236.46B 2.86B USD | $3.61K 43.63 USD | $2,965 35.87 USD | $3,086.55 37.34 USD | $236.46B 2.86B USD | 50.37 | $60.58 0.73 USD | |
| Timken India Limited TIMKEN.NS | $3,051.7 36.92 USD |
-0.33
|
$236.25B 2.86B USD | $267.72K 3.24K USD | $2,963.1 35.85 USD | $3,088.8 37.37 USD | $236.25B 2.86B USD | 50.33 | $60.63 0.73 USD | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$2.85B — | $1 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| Husqvarna AB (publ) HUSQF | $5.59 — |
0
|
$2.75B — | $200 — | $5.3 — | $5.3 — | $2.75B — | 21.50 | $0.26 — | |
| Husqvarna AB (publ) HRZ.F | $4.03 4.41 USD |
-2.06
|
$2.32B 2.54B USD | $921 1.01K USD | $4 4.37 USD | $4.04 4.42 USD | $2.32B 2.54B USD | 17.53 | $0.23 0.25 USD | |
| Husqvarna AB (publ) HRZA.F | $4.01 4.38 USD |
-3.02
|
$2.3B 2.51B USD | $20 21.86 USD | $4.01 4.38 USD | $4.01 4.38 USD | $2.3B 2.51B USD | 17.43 | $0.23 0.25 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $44.1 4.3 USD |
-1.56
|
$25.51B 2.49B USD | $11.07K 1.08K USD | $44 4.29 USD | $44.8 4.37 USD | $25.51B 2.49B USD | 17.78 | $2.48 0.24 USD | |
| DMG Mori Co., Ltd. 0MO.F | $14.6 15.96 USD |
+5.04
|
$2.07B 2.26B USD | $7 7.65 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.07B 2.26B USD | 48.66 | $0.3 0.33 USD | |
| Kennametal Inc. KM3.F | $18.9 20.66 USD |
+1.61
|
$1.47B 1.61B USD | $173 189.11 USD | $18.9 20.66 USD | $19 20.77 USD | $1.47B 1.61B USD | 18.17 | $1.04 1.14 USD | |
| SKF India Limited SKFINDIA.BO | $2,118.9 25.64 USD |
-0.42
|
$105.39B 1.28B USD | $826 9.99 USD | $2,111.3 25.54 USD | $2,140 25.89 USD | $105.39B 1.28B USD | 19.91 | $106.39 1.29 USD | |
| SKF India Limited SKFINDIA.NS | $2,118.7 25.63 USD |
-0.5
|
$105.3B 1.27B USD | $12.07K 146.04 USD | $2,109.7 25.52 USD | $2,148 25.99 USD | $105.3B 1.27B USD | 19.93 | $106.26 1.29 USD | |
| OSG Corporation 6136.T | $2,223 15.01 USD |
-0.65
|
$182.63B 1.23B USD | $273.7K 1.85K USD | $2,209.5 14.91 USD | $2,264.5 15.29 USD | $182.63B 1.23B USD | 16.83 | $132.01 0.89 USD | |
| OSG OSGCF | $13.66 — |
0
|
$1.19B — | $100 — | $13.95 — | $13.95 — | $1.19B — | 15.88 | $0.86 — | |
| NTN Corporation NTN.F | $2 2.19 USD |
+5.82
|
$1.09B 1.19B USD | $1K 1.09K USD | $1.98 2.16 USD | $2 2.19 USD | $1.09B 1.19B USD | 0 | -$0.2 -0.2 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $534.05 6.46 USD |
-1.49
|
$96.55B 1.17B USD | $7.1K 85.84 USD | $532.85 6.45 USD | $543.6 6.58 USD | $96.55B 1.17B USD | 33.27 | $16.05 0.19 USD | |
| OSG Corporation OSG.F | $12.3 13.45 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.03B 1.13B USD | 16.62 | $0.74 0.81 USD | |
| Union Tool Co. 6278.T | $8,370 56.5 USD |
+1.95
|
$144.59B 976.03M USD | $348.7K 2.35K USD | $8,270 55.82 USD | $8,670 58.52 USD | $144.59B 976.03M USD | 25.74 | $325.12 2.19 USD | |
| ESAB India Limited ESABINDIA.NS | $4,882.2 59.07 USD |
+0.04
|
$75.66B 915.36M USD | $2.64K 31.88 USD | $4,832.1 58.46 USD | $4,914 59.45 USD | $75.66B 915.36M USD | 43.68 | $111.75 1.35 USD | |
| ESAB India Limited ESABINDIA.BO | $4,888.5 59.14 USD |
+0.03
|
$75.65B 915.24M USD | $597 7.22 USD | $4,856 58.75 USD | $4,923.65 59.57 USD | $75.65B 915.24M USD | 43.68 | $111.91 1.35 USD | |
| Tsugami Corporation 6101.T | $2,730 18.43 USD |
-0.29
|
$128.12B 864.88M USD | $175.2K 1.18K USD | $2,723 18.38 USD | $2,792 18.85 USD | $128.12B 864.88M USD | 11.94 | $228.62 1.54 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,424.9 29.34 USD |
-0.71
|
$54.98B 665.16M USD | $186 2.25 USD | $2,417.55 29.25 USD | $2,463.1 29.8 USD | $54.98B 665.16M USD | 21.58 | $112.35 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,422.5 29.31 USD |
-1.11
|
$54.92B 664.5M USD | $2.11K 25.48 USD | $2,402 29.06 USD | $2,467 29.85 USD | $54.92B 664.5M USD | 21.59 | $112.2 1.36 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,995 26.97 USD |
+1.14
|
$89.23B 602.3M USD | $89.8K 606.18 USD | $3,940 26.6 USD | $4,065 27.44 USD | $89.23B 602.3M USD | 20.64 | $193.55 1.31 USD | |
| Kennametal India Limited KENNAMET.BO | $2,097.05 25.37 USD |
+0.84
|
$46.23B 559.3M USD | $2.16K 26.1 USD | $2,079.95 25.16 USD | $2,114.95 25.59 USD | $46.23B 559.3M USD | 44.81 | $46.79 0.57 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $22.2 24.27 USD |
+1.83
|
$504.43M 551.42M USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $504.43M 551.42M USD | 20.36 | $1.09 1.19 USD | |
| San Shing Fastech Corp. 5007.TW | $51.1 1.62 USD |
0
|
$15.07B 478.9M USD | $33.21K 1.06K USD | $51 1.62 USD | $51.3 1.63 USD | $15.07B 478.9M USD | 17.99 | $2.84 0.09 USD | |
| Oiles Corporation 6282.T | $2,296 15.5 USD |
+1.5
|
$67.06B 452.69M USD | $71.2K 480.62 USD | $2,257 15.24 USD | $2,321 15.67 USD | $67.06B 452.69M USD | 11.02 | $208.33 1.41 USD | |
| Obara Group Incorporated 6877.T | $4,165 28.11 USD |
-0.72
|
$64.03B 432.21M USD | $21.4K 144.46 USD | $4,150 28.01 USD | $4,215 28.45 USD | $64.03B 432.21M USD | 11.65 | $357.41 2.41 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $694 4.68 USD |
+3.74
|
$47.98B 323.89M USD | $259.5K 1.75K USD | $666 4.5 USD | $698 4.71 USD | $47.98B 323.89M USD | 49.15 | $14.12 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $843 5.69 USD |
+0.6
|
$42.21B 284.9M USD | $146.3K 987.57 USD | $831 5.61 USD | $853 5.76 USD | $42.21B 284.9M USD | 17.43 | $48.35 0.33 USD | |
| QST International Corp. 8349.TWO | $41.85 1.33 USD |
-0.83
|
$8.74B 277.69M USD | $63.06K 2K USD | $41.75 1.33 USD | $42.15 1.34 USD | $8.74B 277.69M USD | 17.58 | $2.38 0.08 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,092 7.37 USD |
-1.44
|
$33.49B 226.1M USD | $28K 189.01 USD | $1,092 7.37 USD | $1,105 7.46 USD | $33.49B 226.1M USD | 10.30 | $105.92 0.71 USD | |
| Wendt (India) Limited WENDT.BO | $8,557.1 103.53 USD |
+0.15
|
$17.3B 209.33M USD | $386 4.67 USD | $8,530.15 103.2 USD | $8,624 104.34 USD | $17.3B 209.33M USD | 62.20 | $137.56 1.66 USD | |
| Wendt (India) Limited WENDT.NS | $8,553 103.48 USD |
+0.09
|
$17.29B 209.19M USD | $4.17K 50.41 USD | $8,536.5 103.28 USD | $8,629.5 104.4 USD | $17.29B 209.19M USD | 62.16 | $137.58 1.66 USD | |
| TOYA S.A. 6PJ.F | $2.52 2.75 USD |
+1.41
|
$186.2M 203.55M USD | $6.76K 7.39K USD | $2.44 2.66 USD | $2.52 2.75 USD | $186.2M 203.55M USD | 10.06 | $0.25 0.27 USD | |
| Emak S.p.A. EK4.F | $1.05 1.15 USD |
+11.49
|
$185.18M 202.42M USD | $250 273.28 USD | $0.92 1.01 USD | $1.05 1.15 USD | $185.18M 202.42M USD | 14.97 | $0.07 0.08 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,130 0.07 USD |
+0.89
|
$2.65T 169.24M USD | $17K 1.09 USD | $1,115 0.07 USD | $1,130 0.07 USD | $2.65T 169.24M USD | 19.43 | $58.13 0.003 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $683 4.61 USD |
-0.87
|
$24.79B 167.37M USD | $114.8K 774.93 USD | $683 4.61 USD | $702 4.74 USD | $24.79B 167.37M USD | 12.04 | $56.7 0.38 USD | |
| INTAI Technology Corporation 4163.TWO | $99.7 3.17 USD |
+0.1
|
$4.96B 157.46M USD | $8.69K 276.13 USD | $98.7 3.14 USD | $99.7 3.17 USD | $4.96B 157.46M USD | 23.13 | $4.31 0.14 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,630 10.29 USD |
-0.07
|
$193.52B 146.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.52B 146.08M USD | 0 | $0 0 USD | |
| NS Tool Co., Ltd. 6157.T | $820 5.54 USD |
+7.05
|
$20.48B 138.24M USD | $211.6K 1.43K USD | $770 5.2 USD | $822 5.55 USD | $20.48B 138.24M USD | 16.26 | $50.4 0.34 USD | |
| Sterling Tools Limited STERTOOLS.NS | $305.55 3.7 USD |
-0.34
|
$11.19B 135.35M USD | $49.14K 594.48 USD | $304.1 3.68 USD | $310.6 3.76 USD | $11.19B 135.35M USD | 22.75 | $13.43 0.16 USD | |
| Sterling Tools Limited STERTOOLS.BO | $305.95 3.7 USD |
-0.54
|
$11.17B 135.09M USD | $6.74K 81.49 USD | $302.15 3.66 USD | $310.65 3.76 USD | $11.17B 135.09M USD | 22.76 | $13.44 0.16 USD | |
| OMER S.p.A. 9WR.F | $3.94 4.31 USD |
0
|
$115.69M 126.46M USD | $50 54.66 USD | $3.94 4.31 USD | $3.94 4.31 USD | $115.69M 126.46M USD | 10.10 | $0.39 0.43 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $2,086 14.08 USD |
-0.67
|
$18.61B 125.6M USD | $1.5K 10.13 USD | $2,086 14.08 USD | $2,100 14.18 USD | $18.61B 125.6M USD | 12.78 | $163.17 1.1 USD | |
| The Eastern Company EAQ.F | $17.9 19.57 USD |
-1.1
|
$111.27M 121.64M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $111.27M 121.64M USD | 11.54 | $1.55 1.69 USD | |
| Q.E.P QEPC | $37.2 — |
-4.62
|
$120.67M — | $45 — | $37.12 — | $37.13 — | $120.67M — | 7.60 | $4.89 — | |
| Fuji Die Co.,Ltd. 6167.T | $866 5.85 USD |
-2.04
|
$17.15B 115.74M USD | $56.1K 378.69 USD | $866 5.85 USD | $888 5.99 USD | $17.15B 115.74M USD | 40.48 | $21.39 0.14 USD | |
| Nichia Steel Works, Ltd. 5658.T | $369 2.49 USD |
-1.86
|
$16.73B 112.9M USD | $48K 324.01 USD | $368 2.48 USD | $376 2.54 USD | $16.73B 112.9M USD | 16.41 | $22.48 0.15 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $52.5 13.34 USD |
0
|
$440.23M 111.9M USD | $37 9.4 USD | $51 12.96 USD | $52.5 13.34 USD | $440.23M 111.9M USD | 0 | -$8.32 -2.1 USD | |
| Rawlplug S.A. RWL.WA | $13.15 3.34 USD |
-0.75
|
$425.38M 108.12M USD | $1.14K 289.51 USD | $13.15 3.34 USD | $14 3.56 USD | $425.38M 108.12M USD | 15.65 | $0.84 0.21 USD | |
| Mincon Group plc MIO.F | $0.38 0.41 USD |
0
|
$95.61M 104.52M USD | $4 4.37 USD | $0.38 0.41 USD | $0.38 0.41 USD | $95.61M 104.52M USD | 12.59 | $0.03 0.03 USD | |
| Mangata Holding S.A. MGT.WA | $58.4 14.84 USD |
+10.61
|
$389.93M 99.11M USD | $5.34K 1.36K USD | $53 13.47 USD | $58.8 14.95 USD | $389.93M 99.11M USD | 17.22 | $3.39 0.86 USD | |
| Ringmetall SE HP3A.F | $2.88 3.15 USD |
0
|
$83.72M 91.52M USD | $700 765.19 USD | $2.88 3.15 USD | $2.88 3.15 USD | $83.72M 91.52M USD | 12.00 | $0.24 0.26 USD | |
| Tone Co., Ltd. 5967.T | $622 4.2 USD |
0
|
$13.47B 90.93M USD | $21.5K 145.13 USD | $621 4.19 USD | $629 4.25 USD | $13.47B 90.93M USD | 17.30 | $35.95 0.24 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $119 3.78 USD |
0
|
$2.77B 87.91M USD | $60 1.91 USD | $115 3.65 USD | $119 3.78 USD | $2.77B 87.91M USD | 18.82 | $6.32 0.2 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $55.5 1.76 USD |
-4.48
|
$2.45B 77.93M USD | $162.95K 5.18K USD | $55.3 1.76 USD | $58.6 1.86 USD | $2.45B 77.93M USD | 30.83 | $1.8 0.06 USD | |
| Punch Industry Co., Ltd. 6165.T | $408 2.75 USD |
+0.49
|
$11.22B 75.77M USD | $44.5K 300.39 USD | $406 2.74 USD | $410 2.77 USD | $11.22B 75.77M USD | 12.13 | $33.62 0.23 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $97,100 73.29 USD |
-0.51
|
$91.08B 68.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.08B 68.75M USD | 0 | $0 0 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4199 0.46 USD |
-0.94
|
$58.77M 64.24M USD | $12 13.12 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $58.77M 64.24M USD | 42.20 | $0.01 0.01 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $7,040 47.52 USD |
-0.98
|
$9.16B 61.85M USD | $1.8K 12.15 USD | $6,920 46.71 USD | $7,060 47.66 USD | $9.16B 61.85M USD | 13.14 | $535.38 3.61 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $24.6 0.78 USD |
+0.61
|
$1.94B 61.6M USD | $25.04K 795.49 USD | $24.4 0.78 USD | $24.6 0.78 USD | $1.94B 61.6M USD | 189.23 | $0.13 0.004 USD | |
| A-One Seimitsu Inc. 6156.T | $1,779 12.01 USD |
-0.34
|
$8.93B 60.29M USD | $9.8K 66.15 USD | $1,771 11.95 USD | $1,785 12.05 USD | $8.93B 60.29M USD | 0 | -$44.09 -0.2 USD | |
| Sinher Technology Inc. 4999.TW | $25.5 0.81 USD |
0
|
$1.88B 59.65M USD | $89.44K 2.84K USD | $25.1 0.8 USD | $25.85 0.82 USD | $1.88B 59.65M USD | 0 | -$0.89 -0.02 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $28.85 0.92 USD |
+0.17
|
$1.85B 58.87M USD | $16.48K 523.53 USD | $28.7 0.91 USD | $28.9 0.92 USD | $1.85B 58.87M USD | 41.81 | $0.69 0.02 USD | |
| CS Holdings Co., Ltd. 000590.KS | $71,800 54.2 USD |
+0.84
|
$73.93B 55.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.93B 55.8M USD | 0 | $0 0 USD | |
| Rodex Fasteners Corp. 5015.TWO | $28.55 0.91 USD |
0
|
$1.73B 55.01M USD | $10.23K 324.9 USD | $28.05 0.89 USD | $28.9 0.92 USD | $1.73B 55.01M USD | 105.74 | $0.27 0.008 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,040 6.82 USD |
+1.69
|
$60.43B 45.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.43B 45.62M USD | 0 | $0 0 USD | |
| Advanex Inc. 5998.T | $1,642 11.08 USD |
+0.61
|
$6.74B 45.51M USD | $30.6K 206.56 USD | $1,641 11.08 USD | $1,745 11.78 USD | $6.74B 45.51M USD | 0 | -$153 -1.03 USD | |
| Union Materials Corp. 047400.KS | $1,422 1.07 USD |
+0.64
|
$59.72B 45.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.72B 45.08M USD | 0 | $0 0 USD | |
| Fervi S.p.A. FVI.MI | $16.2 17.71 USD |
0
|
$41.03M 44.85M USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $41.03M 44.85M USD | 20.25 | $0.8 0.87 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.35 0.29 USD |
-3.57
|
$207.25M 44.07M USD | $10K 2.13K USD | $1.35 0.29 USD | $1.37 0.29 USD | $207.25M 44.07M USD | 67.50 | $0.02 0.004 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $75.3 2.39 USD |
-5.04
|
$1.36B 43.07M USD | $88.66K 2.82K USD | $73.5 2.34 USD | $80.9 2.57 USD | $1.36B 43.07M USD | 26.14 | $2.88 0.09 USD | |
| Advanex Inc. DCV.F | $9.05 9.89 USD |
+1.69
|
$38.26M 41.82M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $38.26M 41.82M USD | 0 | -$0.86 -0.9 USD | |
| Cominix Co.,Ltd. 3173.T | $878 5.93 USD |
+0.34
|
$6.03B 40.7M USD | $3.1K 20.93 USD | $874 5.9 USD | $879 5.93 USD | $6.03B 40.7M USD | 164.41 | $5.34 0.04 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,420 16.34 USD |
-0.82
|
$5.85B 39.47M USD | $500 3.38 USD | $2,420 16.34 USD | $2,423 16.36 USD | $5.85B 39.47M USD | 10.78 | $224.48 1.52 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $25.4 0.81 USD |
-1.36
|
$1.22B 38.82M USD | $23K 730.83 USD | $25 0.79 USD | $25.4 0.81 USD | $1.22B 38.82M USD | 19.24 | $1.32 0.04 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $2.9 3.17 USD |
0
|
$34.8M 38.04M USD | $70 76.52 USD | $2.86 3.13 USD | $2.86 3.13 USD | $34.8M 38.04M USD | 0 | -$0.06 -0.06 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $16.95 0.54 USD |
-0.29
|
$1.17B 37.19M USD | $14.54K 461.89 USD | $16.65 0.53 USD | $16.95 0.54 USD | $1.17B 37.19M USD | 9.21 | $1.84 0.06 USD | |
| OFCO Industrial Corporation 5011.TWO | $10.95 0.35 USD |
-0.9
|
$1.1B 35.03M USD | $59K 1.87K USD | $10.95 0.35 USD | $11.25 0.36 USD | $1.1B 35.03M USD | 0 | -$1.83 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}