结果页面 2，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
工具和配件 (249)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stanley Black & Decker, Inc.
SWF.F
DE
|
€80.20 92.58 USD |
+2.45
|
€12.47B 14.39B USD | €110.00 126.98 USD | €78.54 90.66 USD | €80.20 92.58 USD | €12.47B 14.39B USD | 37.47 | €2.14 2.47 USD | ||
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$109.89 22.27 USD |
0
|
R$68.33B 13.85B USD | R$0.00 0 USD | R$109.89 22.27 USD | R$109.89 22.27 USD | R$68.33B 13.85B USD | 34.55 | R$3.18 0.64 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,377.78 81.58 USD |
0
|
MX$214.18B 12.68B USD | MX$0.00 0 USD | MX$1,377.78 81.58 USD | MX$1,377.78 81.58 USD | MX$214.18B 12.68B USD | 32.15 | MX$42.85 2.54 USD | ||
AB SKF (publ)
SKUFF
US
|
$26.70 — |
0
|
$12.16B — | $100.00 — | $26.70 — | $26.70 — | $12.16B — | 31.04 | $0.86 — | ||
AB SKF (publ)
SKFB.F
DE
|
€22.65 26.15 USD |
+0.89
|
€10.52B 12.14B USD | €25.00 28.86 USD | €22.50 25.97 USD | €22.65 26.15 USD | €10.52B 12.14B USD | 30.60 | €0.74 0.85 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€22.10 25.51 USD |
+0.23
|
€10.30B 11.89B USD | €59.00 68.11 USD | €22.10 25.51 USD | €22.10 25.51 USD | €10.30B 11.89B USD | 29.86 | €0.74 0.85 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 251.50 24.55 USD |
+1.62
|
SEK 114.52B 11.18B USD | SEK 4.18K 408.22 USD | SEK 249.00 24.31 USD | SEK 254.00 24.79 USD | SEK 114.52B 11.18B USD | 30.52 | SEK 8.24 0.8 USD | ||
The Timken Company
TKR.MX
MX
|
MX$2,450.00 145.07 USD |
0
|
MX$170.26B 10.08B USD | MX$13.00 0.77 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$170.26B 10.08B USD | 31.74 | MX$77.18 4.57 USD | ||
The Timken Company
TKH.F
DE
|
€121.00 139.67 USD |
+0.83
|
€8.41B 9.71B USD | €100.00 115.43 USD | €121.00 139.67 USD | €121.00 139.67 USD | €8.41B 9.71B USD | 31.34 | €3.86 4.46 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
Makita Corporation
MK2A.F
DE
|
€31.40 36.25 USD |
+2.61
|
€8.09B 9.34B USD | €150.00 173.15 USD | €31.40 36.25 USD | €31.40 36.25 USD | €8.09B 9.34B USD | 19.26 | €1.63 1.88 USD | ||
The Toro Company
TO2.F
DE
|
€82.58 95.32 USD |
+4.03
|
€7.86B 9.08B USD | €25.00 28.86 USD | €82.58 95.32 USD | €82.58 95.32 USD | €7.86B 9.08B USD | 27.07 | €3.05 3.52 USD | ||
|
Makita
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.67 | $1.86 — | ||
|
MISUMI
MSSMY
US
|
$12.00 — |
0
|
$6.35B — | $3.41K — | $11.51 — | $11.56 — | $6.35B — | 26.08 | $0.46 — | ||
MISUMI Group Inc.
MS3.F
DE
|
€20.40 23.55 USD |
+3.03
|
€5.40B 6.23B USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €5.40B 6.23B USD | 25.18 | €0.81 0.94 USD | ||
|
MISUMI
MSUXF
US
|
$16.88 — |
+1.26
|
$4.47B — | $300.00 — | $16.30 — | $16.88 — | $4.47B — | 22.81 | $0.74 — | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €0.00 0 USD | €47.10 54.37 USD | €47.10 54.37 USD | €3.70B 4.28B USD | 28.65 | €1.64 1.89 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 4700.00 | €0.01 0.01 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €1.44K 1.67K USD | €46.90 54.14 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 4700.00 | €0.01 0.01 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.80 54.02 USD |
+0.43
|
€3.69B 4.26B USD | €130.00 150.06 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.69B 4.26B USD | 4680.00 | €0.01 0.01 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,653.70 44.2 USD |
-2.83
|
₹274.83B 3.32B USD | ₹76.76K 928.64 USD | ₹3,638.50 44.02 USD | ₹3,760.30 45.49 USD | ₹274.83B 3.32B USD | 66.09 | ₹55.28 0.67 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,649.90 44.16 USD |
-2.84
|
₹274.54B 3.32B USD | ₹2.73K 33.05 USD | ₹3,641.60 44.06 USD | ₹3,745.80 45.32 USD | ₹274.54B 3.32B USD | 66.09 | ₹55.22 0.67 USD | ||
Snap-on Incorporated
SNA.BA
AR
|
ARS 102,500.00 121.16 USD |
+0.47
|
ARS 2.65T 3.14B USD | ARS 18.00 0.02 USD | ARS 102,500.00 121.16 USD | ARS 103,800.00 122.7 USD | ARS 2.65T 3.14B USD | 1.79 | ARS 56.99K 67.37 USD | ||
Union Tool Co.
6278.T
JP
|
¥23,530 158.83 USD |
+1.64
|
¥452B 3.05B USD | ¥310K 2.09K USD | ¥22,970 155.05 USD | ¥24,200 163.36 USD | ¥452B 3.05B USD | 66.43 | ¥354 2.39 USD | ||
|
Kennametal Inc.
KM3.F
DE
|
€30.00 34.63 USD |
-1.96
|
€2.29B 2.64B USD | €40.00 46.17 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.29B 2.64B USD | 19.23 | €1.56 1.8 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,780 52.52 USD |
+4.29
|
¥362B 2.44B USD | ¥239K 1.61K USD | ¥7,590 51.23 USD | ¥7,830 52.85 USD | ¥362B 2.44B USD | 52.40 | ¥148 1 USD | ||
|
Husqvarna AB (publ)
HUQVF
US
|
$4.24 — |
0
|
$2.42B — | $100.00 — | $4.24 — | $4.24 — | $2.42B — | 11.77 | $0.36 — | ||
|
Husqvarna AB (publ)
HUSQF
US
|
$3.89 — |
-11.99
|
$2.22B — | $1.50K — | $4.50 — | $4.50 — | $2.22B — | 10.80 | $0.36 — | ||
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.35 3.87 USD |
+2.44
|
€1.92B 2.22B USD | €700.00 808.03 USD | €3.35 3.87 USD | €3.35 3.87 USD | €1.92B 2.22B USD | 10.81 | €0.31 0.36 USD | ||
|
Husqvarna AB (publ)
HRZA.F
DE
|
€3.26 3.76 USD |
-1.06
|
€1.87B 2.16B USD | €190.00 219.32 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.87B 2.16B USD | 10.51 | €0.31 0.36 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 37.70 3.68 USD |
+0.67
|
SEK 21.56B 2.1B USD | SEK 14.69K 1.43K USD | SEK 37.30 3.64 USD | SEK 37.90 3.7 USD | SEK 21.56B 2.1B USD | 10.95 | SEK 3.44 0.34 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,676 11.31 USD |
+1.51
|
¥301B 2.03B USD | ¥204K 1.38K USD | ¥1,659 11.2 USD | ¥1,690 11.41 USD | ¥301B 2.03B USD | 21.87 | ¥77 0.52 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,648 24.63 USD |
+1.53
|
¥300B 2.02B USD | ¥417K 2.81K USD | ¥3,626 24.48 USD | ¥3,692 24.92 USD | ¥300B 2.02B USD | 23.88 | ¥153 1.03 USD | ||
|
OSG Corporation
OSG.F
DE
|
€19.60 22.62 USD |
+2.08
|
€1.61B 1.86B USD | €65.00 75.03 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.61B 1.86B USD | 23.61 | €0.83 0.96 USD | ||
|
OSG
OSGCF
US
|
$19.08 — |
0
|
$1.57B — | $20.00 — | $21.46 — | $21.46 — | $1.57B — | 20.29 | $0.94 — | ||
|
NTN Corporation
NTN.F
DE
|
€2.24 2.59 USD |
-2.61
|
€1.33B 1.54B USD | €100.00 115.43 USD | €2.24 2.59 USD | €2.24 2.59 USD | €1.33B 1.54B USD | 17.23 | €0.13 0.15 USD | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.00 27.7 USD |
+0.84
|
€1.32B 1.52B USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.32B 1.52B USD | 25.00 | €0.96 1.11 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,895 26.29 USD |
-0.64
|
¥159B 1.08B USD | ¥76K 510.32 USD | ¥3,895 26.29 USD | ¥4,000 27 USD | ¥159B 1.08B USD | 11.04 | ¥353 2.38 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,760.00 69.69 USD |
-0.03
|
₹88.66B 1.07B USD | ₹2.14K 25.85 USD | ₹5,736.00 69.4 USD | ₹5,789.50 70.04 USD | ₹88.66B 1.07B USD | 42.90 | ₹134.24 1.62 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€1.82 2.1 USD |
+4
|
€927.75M 1.07B USD | €1.00 1.15 USD | €1.82 2.1 USD | €1.82 2.1 USD | €927.75M 1.07B USD | 10.70 | €0.17 0.2 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,744.15 69.49 USD |
-0.37
|
₹88.42B 1.07B USD | ₹150.00 1.81 USD | ₹5,724.80 69.26 USD | ₹5,787.20 70.02 USD | ₹88.42B 1.07B USD | 42.45 | ₹135.29 1.64 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,659.20 20.07 USD |
+0.11
|
₹82.03B 992.4M USD | ₹2.34K 28.36 USD | ₹1,651.00 19.97 USD | ₹1,689.60 20.44 USD | ₹82.03B 992.4M USD | 15.29 | ₹108.50 1.31 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,658.00 20.06 USD |
-0.02
|
₹81.97B 991.68M USD | ₹25.00K 302.43 USD | ₹1,650.50 19.97 USD | ₹1,687.20 20.41 USD | ₹81.97B 991.68M USD | 30.85 | ₹53.73 0.65 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,120 41.31 USD |
+2
|
¥133B 899.68M USD | ¥60K 408.39 USD | ¥6,100 41.18 USD | ¥6,240 42.12 USD | ¥133B 899.68M USD | 26.22 | ¥233 1.58 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€33.20 38.32 USD |
+2.47
|
€723.03M 834.62M USD | €25.00 28.86 USD | €33.20 38.32 USD | €33.20 38.32 USD | €723.03M 834.62M USD | 26.14 | €1.27 1.47 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,030.60 36.67 USD |
-1.98
|
₹66.61B 805.84M USD | ₹2.13K 25.75 USD | ₹3,015.00 36.48 USD | ₹3,099.00 37.49 USD | ₹66.61B 805.84M USD | 48.04 | ₹63.08 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,030.60 36.67 USD |
-1.88
|
₹66.61B 805.84M USD | ₹7.73K 93.54 USD | ₹3,011.00 36.43 USD | ₹3,110.90 37.64 USD | ₹66.61B 805.84M USD | 48.09 | ₹63.01 0.76 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,559.00 30.96 USD |
-3.13
|
₹58.02B 701.94M USD | ₹10.30K 124.62 USD | ₹2,549.00 30.84 USD | ₹2,650.00 32.06 USD | ₹58.02B 701.94M USD | 20.35 | ₹125.74 1.52 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,558.25 30.95 USD |
-3.13
|
₹58.00B 701.74M USD | ₹355.00 4.29 USD | ₹2,546.25 30.81 USD | ₹2,622.00 31.72 USD | ₹58.00B 701.74M USD | 20.30 | ₹125.97 1.52 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,100 41.18 USD |
+0.16
|
¥88B 593.52M USD | ¥37K 248.41 USD | ¥6,100 41.18 USD | ¥6,270 42.32 USD | ¥88B 593.52M USD | 13.79 | ¥442 2.98 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,783 18.79 USD |
+0.69
|
¥81B 546.01M USD | ¥54K 363.84 USD | ¥2,765 18.66 USD | ¥2,802 18.91 USD | ¥81B 546.01M USD | 16.21 | ¥172 1.16 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.40 1.79 USD |
+0.18
|
NT$16.63B 528.57M USD | NT$20.53K 652.25 USD | NT$56.00 1.78 USD | NT$56.40 1.79 USD | NT$16.63B 528.57M USD | 18.67 | NT$3.02 0.1 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩18,700 14.12 USD |
-7.2
|
₩696B 525.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩696B 525.01M USD | 0 | ₩0 0 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,440 9.72 USD |
-1.77
|
¥44B 298.54M USD | ¥71K 481.29 USD | ¥1,438 9.71 USD | ¥1,496 10.1 USD | ¥44B 298.54M USD | 20.96 | ¥69 0.46 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$127.00 4.04 USD |
-3.05
|
NT$6.44B 204.52M USD | NT$171.43K 5.45K USD | NT$127.00 4.04 USD | NT$133.00 4.23 USD | NT$6.44B 204.52M USD | 24.90 | NT$5.10 0.16 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩9,390 7.09 USD |
+0.21
|
₩266B 200.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.93M USD | 0 | ₩0 0 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥780 5.27 USD |
-0.89
|
¥28B 191.14M USD | ¥190K 1.28K USD | ¥780 5.27 USD | ¥792 5.35 USD | ¥28B 191.14M USD | 13.14 | ¥59 0.4 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,559.50 91.46 USD |
-1.22
|
₹15.12B 182.91M USD | ₹7.72K 93.37 USD | ₹7,520.00 90.98 USD | ₹7,800.50 94.37 USD | ₹15.12B 182.91M USD | 103.98 | ₹72.70 0.88 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,556.50 91.42 USD |
-1.32
|
₹15.11B 182.84M USD | ₹992.00 12 USD | ₹7,520.30 90.98 USD | ₹7,718.45 93.38 USD | ₹15.11B 182.84M USD | 103.86 | ₹72.75 0.88 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€2.09 2.41 USD |
+0.24
|
€154.74M 178.62M USD | €100.00 115.43 USD | €2.09 2.41 USD | €2.09 2.41 USD | €154.74M 178.62M USD | 7.74 | €0.27 0.31 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩17,300 13.06 USD |
-9.71
|
₩231B 174.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.13M USD | 0 | ₩0 0 USD | ||
Q.E.P
QEPC
US
|
$48.65 — |
0
|
$152.46M — | $40.00 — | $47.61 — | $47.61 — | $152.46M — | 10.59 | $4.59 — | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.81 0.94 USD |
-0.25
|
€131.90M 152.25M USD | €1.59K 1.84K USD | €0.81 0.94 USD | €0.81 0.94 USD | €131.90M 152.25M USD | 10.12 | €0.08 0.09 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.62 0.71 USD |
0
|
€130.67M 150.84M USD | €265.00 305.9 USD | €0.62 0.71 USD | €0.62 0.71 USD | €130.67M 150.84M USD | 30.75 | €0.02 0.02 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,500 16.88 USD |
+0.12
|
¥22B 150.73M USD | ¥2K 10.13 USD | ¥2,480 16.74 USD | ¥2,519 17 USD | ¥22B 150.73M USD | 13.65 | ¥183 1.24 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥939 6.34 USD |
+4.68
|
¥22B 148.84M USD | ¥67K 453.62 USD | ¥899 6.07 USD | ¥946 6.39 USD | ¥22B 148.84M USD | 16.08 | ¥58 0.39 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€20.40 23.55 USD |
+5.7
|
€123.03M 142.02M USD | €500.00 577.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €123.03M 142.02M USD | 29.56 | €0.69 0.8 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 50.00 12.71 USD |
0
|
PLN 519.27M 131.98M USD | PLN 158.00 40.16 USD | PLN 50.00 12.71 USD | PLN 50.00 12.71 USD | PLN 519.27M 131.98M USD | 0 | -PLN 4.73 -1.2 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥979 6.61 USD |
-0.51
|
¥19B 129.39M USD | ¥38K 259.89 USD | ¥974 6.57 USD | ¥991 6.69 USD | ¥19B 129.39M USD | 33.72 | ¥29 0.2 USD | ||
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 785.00 0.05 USD |
+0.64
|
IDR 1.84T 117.57M USD | IDR 6.70K 0.43 USD | IDR 775.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.84T 117.57M USD | 12.21 | IDR 64.27 0.004 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩5,420 4.09 USD |
-13.28
|
₩154B 115.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 115.98M USD | 0 | ₩0 0 USD | ||
|
Rawlplug S.A.
RWL.WA
PL
|
PLN 14.20 3.61 USD |
+4.03
|
PLN 441.04M 112.1M USD | PLN 2.15K 546.73 USD | PLN 13.50 3.43 USD | PLN 14.20 3.61 USD | PLN 441.04M 112.1M USD | 17.10 | PLN 0.83 0.21 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.21 3.71 USD |
-0.31
|
€96.68M 111.6M USD | €10.00 11.54 USD | €3.21 3.71 USD | €3.21 3.71 USD | €96.68M 111.6M USD | 9.17 | €0.35 0.4 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹251.25 3.04 USD |
-7.12
|
₹9.13B 110.48M USD | ₹12.14K 146.91 USD | ₹250.00 3.02 USD | ₹265.50 3.21 USD | ₹9.13B 110.48M USD | 24.95 | ₹10.07 0.12 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹250.94 3.04 USD |
-6.92
|
₹9.12B 110.34M USD | ₹173.24K 2.1K USD | ₹250.00 3.02 USD | ₹265.90 3.22 USD | ₹9.12B 110.34M USD | 31.32 | ₹8.01 0.1 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥350 2.36 USD |
+0.29
|
¥16B 106.15M USD | ¥24K 164.71 USD | ¥348 2.35 USD | ¥355 2.4 USD | ¥16B 106.15M USD | 15.69 | ¥22 0.15 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,220 6.96 USD |
-4.06
|
₩131B 98.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.81M USD | 0 | ₩0 0 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥527 3.56 USD |
+2.93
|
¥15B 97.96M USD | ¥65K 438.09 USD | ¥514 3.47 USD | ¥527 3.56 USD | ¥15B 97.96M USD | 17.04 | ¥31 0.21 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$69.10 2.2 USD |
+0.88
|
NT$3.05B 97.03M USD | NT$160.26K 5.09K USD | NT$68.50 2.18 USD | NT$70.10 2.23 USD | NT$3.05B 97.03M USD | 51.95 | NT$1.33 0.04 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.72 3.14 USD |
+0.74
|
€79.07M 91.27M USD | €1.00K 1.15K USD | €2.72 3.14 USD | €2.72 3.14 USD | €79.07M 91.27M USD | 11.33 | €0.24 0.28 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$120.00 3.81 USD |
-0.83
|
NT$2.79B 88.65M USD | NT$3.40K 108.16 USD | NT$120.00 3.81 USD | NT$121.00 3.84 USD | NT$2.79B 88.65M USD | 15.40 | NT$7.79 0.25 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥3,110 20.99 USD |
+2.98
|
¥13B 86.18M USD | ¥19K 127.58 USD | ¥2,985 20.15 USD | ¥3,150 21.26 USD | ¥13B 86.18M USD | 12.43 | ¥250 1.69 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€16.50 19.05 USD |
+0.61
|
€67.73M 78.18M USD | €180.00 207.78 USD | €16.50 19.05 USD | €16.50 19.05 USD | €67.73M 78.18M USD | 12.13 | €1.36 1.57 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,000 54 USD |
-1.36
|
¥10B 70.29M USD | ¥900 6.08 USD | ¥7,860 53.06 USD | ¥8,150 55.01 USD | ¥10B 70.29M USD | 12.22 | ¥654 4.42 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,011 13.57 USD |
-0.15
|
¥10B 68.39M USD | ¥20K 136.36 USD | ¥2,010 13.57 USD | ¥2,020 13.64 USD | ¥10B 68.39M USD | 0 | -¥35 -0.2 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.35 1.06 USD |
+0.45
|
NT$2.12B 67.31M USD | NT$39.68K 1.26K USD | NT$33.15 1.05 USD | NT$33.40 1.06 USD | NT$2.12B 67.31M USD | 30.04 | NT$1.11 0.04 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.41 0.47 USD |
+1.5
|
€54.15M 62.51M USD | €649.00 749.16 USD | €0.41 0.47 USD | €0.41 0.47 USD | €54.15M 62.51M USD | 20.30 | €0.02 0.02 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥425 2.87 USD |
-1.39
|
¥9B 62.16M USD | ¥8K 52.65 USD | ¥425 2.87 USD | ¥431 2.91 USD | ¥9B 62.16M USD | 13.14 | ¥32 0.22 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩86,400 65.22 USD |
-0.12
|
₩80B 60.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.42M USD | 0 | ₩0 0 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,527 10.31 USD |
+6.34
|
¥9B 57.65M USD | ¥35K 237.61 USD | ¥1,490 10.06 USD | ¥1,540 10.4 USD | ¥9B 57.65M USD | 0 | -¥17 -0.1 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,750 2.83 USD |
-2.72
|
₩76B 57.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.07M USD | 0 | ₩0 0 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$22.20 0.71 USD |
+0.45
|
NT$1.75B 55.59M USD | NT$8.12K 258.08 USD | NT$21.35 0.68 USD | NT$22.45 0.71 USD | NT$1.75B 55.59M USD | 9.56 | NT$2.32 0.07 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩68,500 51.71 USD |
-0.15
|
₩71B 53.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.24M USD | 0 | ₩0 0 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$90.00 2.86 USD |
+0.67
|
NT$1.62B 51.48M USD | NT$57.68K 1.83K USD | NT$88.60 2.82 USD | NT$92.30 2.93 USD | NT$1.62B 51.48M USD | 32.96 | NT$2.73 0.09 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹834.60 10.1 USD |
+0.88
|
₹4.11B 49.75M USD | ₹8.42K 101.81 USD | ₹821.25 9.94 USD | ₹849.00 10.27 USD | ₹4.11B 49.75M USD | 20.50 | ₹40.70 0.49 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,715 31.83 USD |
-1.05
|
¥7B 48.4M USD | ¥2K 12.15 USD | ¥4,705 31.76 USD | ¥4,800 32.4 USD | ¥7B 48.4M USD | 52.35 | ¥90 0.61 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.35 0.65 USD |
-0.97
|
NT$1.50B 47.6M USD | NT$94.74K 3.01K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$1.50B 47.6M USD | 0 | -NT$1.68 -0.05 USD | ||
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}