结果页面 2，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (28)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (37)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
工具和配件 (227)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stanley Black & Decker, Inc. SWK.VI | €62.38 68.19 USD |
-0.64
|
€9.66B 10.56B USD | €0.00 0 USD | €62.12 67.91 USD | €62.48 68.3 USD | €9.66B 10.56B USD | 25.25 | €2.47 2.7 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €62.20 67.99 USD |
+1.3
|
€9.63B 10.53B USD | €241.00 263.45 USD | €62.04 67.82 USD | €62.32 68.12 USD | €9.63B 10.53B USD | 25.08 | €2.48 2.71 USD | ||
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.61 | $1.92 — | ||
| The Toro Company TO2.F | €65.78 71.91 USD |
-5
|
€6.86B 7.5B USD | €1.00 1.09 USD | €65.78 71.91 USD | €65.78 71.91 USD | €6.86B 7.5B USD | 24.36 | €2.70 2.95 USD | ||
| Makita Corporation MK2A.F | €25.42 27.79 USD |
0
|
€6.84B 7.47B USD | €46.00 50.28 USD | €25.42 27.79 USD | €25.42 27.79 USD | €6.84B 7.47B USD | 15.50 | €1.64 1.79 USD | ||
| The Timken Company TKR.MX | MX$1,434.84 84.96 USD |
0
|
MX$99.94B 5.92B USD | MX$0.00 0 USD | MX$1,434.84 84.96 USD | MX$1,434.84 84.96 USD | MX$99.94B 5.92B USD | 18.83 | MX$76.19 4.51 USD | ||
| The Timken Company TKH.F | €72.00 78.71 USD |
+0.7
|
€5.06B 5.53B USD | €8.00 8.75 USD | €72.00 78.71 USD | €72.00 78.71 USD | €5.06B 5.53B USD | 19.94 | €3.61 3.95 USD | ||
| MISUMI MSSMY | $7.92 — |
+0.32
|
$4.25B — | $100.00 — | $7.91 — | $7.91 — | $4.25B — | 20.82 | $0.38 — | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.90 51.27 USD |
-0.21
|
€3.70B 4.05B USD | €0.00 0 USD | €46.90 51.27 USD | €46.90 51.27 USD | €3.70B 4.05B USD | 29.31 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.60 50.94 USD |
0
|
€3.70B 4.04B USD | €190.00 207.7 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.70B 4.04B USD | 29.12 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.90 51.27 USD |
+0.21
|
€3.70B 4.04B USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.70B 4.04B USD | 28.59 | €1.64 1.79 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.90 51.27 USD |
0
|
€3.70B 4.04B USD | €1.06K 1.16K USD | €46.80 51.16 USD | €47.00 51.38 USD | €3.70B 4.04B USD | 29.31 | €1.60 1.75 USD | ||
| MISUMI Group Inc. MS3.F | €13.20 14.43 USD |
0
|
€3.55B 3.88B USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.30 14.54 USD | €3.55B 3.88B USD | 20.62 | €0.64 0.7 USD | ||
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$3.73B — | $1.00 — | $8.77 — | $8.77 — | $3.73B — | 29.69 | $0.22 — | ||
| MISUMI MSUXF | $13.90 — |
0
|
$3.73B — | $1.00K — | $13.90 — | $13.90 — | $3.73B — | 18.53 | $0.75 — | ||
| Husqvarna AB (publ) HUSQF | $5.59 — |
0
|
$3.20B — | $200.00 — | $5.30 — | $5.30 — | $3.20B — | 21.50 | $0.26 — | ||
| Timken India Limited TIMKEN.BO | ₹3,034.10 36.71 USD |
+0.57
|
₹228.22B 2.76B USD | ₹755.00 9.13 USD | ₹3,002.25 36.32 USD | ₹3,079.90 37.26 USD | ₹228.22B 2.76B USD | 50.25 | ₹60.38 0.73 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,032.70 36.69 USD |
+0.54
|
₹228.12B 2.76B USD | ₹23.07K 279.12 USD | ₹3,001.10 36.31 USD | ₹3,037.00 36.74 USD | ₹228.12B 2.76B USD | 50.25 | ₹60.35 0.73 USD | ||
| Snap-on Incorporated SNA.BA | ARS 89,525.00 105.82 USD |
+0.17
|
ARS 2.33T 2.75B USD | ARS 24.00 0.03 USD | ARS 88,925.00 105.11 USD | ARS 89,575.00 105.88 USD | ARS 2.33T 2.75B USD | 1.61 | ARS 55.28K 65.34 USD | ||
| Husqvarna AB (publ) HRZ.F | €4.23 4.62 USD |
+0.24
|
€2.43B 2.66B USD | €250.00 273.28 USD | €4.23 4.62 USD | €4.23 4.62 USD | €2.43B 2.66B USD | 18.38 | €0.23 0.25 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.17 4.56 USD |
-0.48
|
€2.40B 2.62B USD | €1.00K 1.09K USD | €4.17 4.56 USD | €4.17 4.56 USD | €2.40B 2.62B USD | 18.13 | €0.23 0.25 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 45.25 4.42 USD |
-1.42
|
SEK 25.87B 2.53B USD | SEK 20.09K 1.96K USD | SEK 44.90 4.38 USD | SEK 45.95 4.49 USD | SEK 25.87B 2.53B USD | 18.24 | SEK 2.48 0.24 USD | ||
| DMG Mori MRSKF | $16.09 — |
0
|
$2.41B — | $1.10K — | $16.10 — | $16.10 — | $2.41B — | 45.97 | $0.35 — | ||
| DMG Mori Co., Ltd. 0MO.F | €14.50 15.85 USD |
+1.4
|
€2.11B 2.3B USD | €73.00 79.8 USD | €13.90 15.19 USD | €14.50 15.85 USD | €2.11B 2.3B USD | 48.33 | €0.30 0.33 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Kennametal Inc. KM3.F | €24.00 26.24 USD |
0
|
€1.85B 2.02B USD | €245.00 267.82 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.85B 2.02B USD | 23.52 | €1.02 1.11 USD | ||
| OSG Corporation 6136.T | ¥2,274 15.35 USD |
+0.26
|
¥187B 1.26B USD | ¥208K 1.41K USD | ¥2,256 15.23 USD | ¥2,281 15.4 USD | ¥187B 1.26B USD | 17.21 | ¥132 0.89 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹6,156.00 74.48 USD |
-0.18
|
₹94.76B 1.15B USD | ₹7.18K 86.84 USD | ₹6,113.00 73.96 USD | ₹6,210.00 75.13 USD | ₹94.76B 1.15B USD | 45.66 | ₹134.82 1.63 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹6,139.20 74.27 USD |
-0.34
|
₹94.50B 1.14B USD | ₹254.00 3.07 USD | ₹6,123.55 74.08 USD | ₹6,204.80 75.07 USD | ₹94.50B 1.14B USD | 45.45 | ₹135.06 1.63 USD | ||
| OSG OSGCF | $13.66 — |
0
|
$1.12B — | $100.00 — | $13.95 — | $13.95 — | $1.12B — | 15.88 | $0.86 — | ||
| NTN Corporation NTN.F | €1.88 2.06 USD |
0
|
€1.02B 1.12B USD | €1.00K 1.09K USD | €1.88 2.06 USD | €1.89 2.07 USD | €1.02B 1.12B USD | 0 | -€0.20 -0.2 USD | ||
| OSG Corporation OSG.F | €12.20 13.34 USD |
+0.83
|
€1.00B 1.1B USD | €89.00 97.29 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.00B 1.1B USD | 16.94 | €0.72 0.79 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,747.95 21.15 USD |
-0.98
|
₹86.42B 1.05B USD | ₹3.57K 43.19 USD | ₹1,724.05 20.86 USD | ₹1,775.30 21.48 USD | ₹86.42B 1.05B USD | 16.10 | ₹108.55 1.31 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹477.70 5.78 USD |
-0.14
|
₹86.36B 1.04B USD | ₹12.89K 155.98 USD | ₹473.35 5.73 USD | ₹485.40 5.87 USD | ₹86.36B 1.04B USD | 38.77 | ₹12.32 0.15 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,739.60 21.05 USD |
-1.53
|
₹86.00B 1.04B USD | ₹134.37K 1.63K USD | ₹1,720.00 20.81 USD | ₹1,785.00 21.6 USD | ₹86.00B 1.04B USD | 16.02 | ₹108.55 1.31 USD | ||
| Union Tool Co. 6278.T | ¥8,200 55.35 USD |
+0.49
|
¥142B 956.2M USD | ¥130K 874.16 USD | ¥8,180 55.22 USD | ¥8,380 56.57 USD | ¥142B 956.2M USD | 25.25 | ¥325 2.19 USD | ||
| Tsugami Corporation 6101.T | ¥2,888 19.49 USD |
+1.01
|
¥135B 911.54M USD | ¥164K 1.11K USD | ¥2,873 19.39 USD | ¥2,913 19.66 USD | ¥135B 911.54M USD | 10.34 | ¥279 1.89 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,262.80 27.38 USD |
+0.21
|
₹51.30B 620.69M USD | ₹306.00 3.7 USD | ₹2,220.05 26.86 USD | ₹2,340.85 28.32 USD | ₹51.30B 620.69M USD | 19.84 | ₹114.05 1.38 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥4,210 28.42 USD |
+0.84
|
¥92B 618.91M USD | ¥62K 419.19 USD | ¥4,165 28.11 USD | ¥4,245 28.65 USD | ¥92B 618.91M USD | 21.73 | ¥194 1.31 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,253.70 27.27 USD |
-0.11
|
₹51.10B 618.2M USD | ₹13.83K 167.31 USD | ₹2,216.00 26.81 USD | ₹2,356.20 28.51 USD | ₹51.10B 618.2M USD | 19.76 | ₹114.04 1.38 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,151.95 26.04 USD |
-1.15
|
₹47.30B 572.2M USD | ₹1.59K 19.25 USD | ₹2,140.05 25.89 USD | ₹2,200.00 26.62 USD | ₹47.30B 572.2M USD | 43.29 | ₹49.71 0.6 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €22.80 24.92 USD |
+0.88
|
€496.55M 542.79M USD | €761.00 831.88 USD | €22.80 24.92 USD | €22.80 24.92 USD | €496.55M 542.79M USD | 21.50 | €1.06 1.16 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$55.90 1.78 USD |
+0.18
|
NT$16.49B 523.88M USD | NT$58.66K 1.86K USD | NT$55.30 1.76 USD | NT$55.90 1.78 USD | NT$16.49B 523.88M USD | 20.55 | NT$2.72 0.09 USD | ||
| Oiles Corporation 6282.T | ¥2,292 15.47 USD |
+0.84
|
¥67B 450.6M USD | ¥60K 405.02 USD | ¥2,272 15.34 USD | ¥2,307 15.57 USD | ¥67B 450.6M USD | 11.61 | ¥197 1.33 USD | ||
| Obara Group Incorporated 6877.T | ¥3,870 26.12 USD |
-0.13
|
¥59B 398.5M USD | ¥20K 135.01 USD | ¥3,860 26.06 USD | ¥3,895 26.29 USD | ¥59B 398.5M USD | 10.22 | ¥378 2.55 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥806 5.44 USD |
+4.13
|
¥56B 379.43M USD | ¥338K 2.28K USD | ¥776 5.24 USD | ¥808 5.45 USD | ¥56B 379.43M USD | 17.48 | ¥46 0.31 USD | ||
| QST International Corp. 8349.TWO | NT$43.70 1.39 USD |
-1.35
|
NT$9.13B 289.97M USD | NT$83.73K 2.66K USD | NT$43.70 1.39 USD | NT$44.20 1.4 USD | NT$9.13B 289.97M USD | 20.42 | NT$2.14 0.07 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥805 5.43 USD |
+0.37
|
¥40B 272.06M USD | ¥142K 960.56 USD | ¥801 5.41 USD | ¥809 5.46 USD | ¥40B 272.06M USD | 16.63 | ¥48 0.33 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,198 8.09 USD |
+1.1
|
¥37B 248.37M USD | ¥42K 281.49 USD | ¥1,185 8 USD | ¥1,198 8.09 USD | ¥37B 248.37M USD | 14.45 | ¥83 0.56 USD | ||
| Wendt (India) Limited WENDT.BO | ₹8,141.80 98.5 USD |
+1.82
|
₹16.28B 197M USD | ₹136.00 1.65 USD | ₹8,005.85 96.86 USD | ₹8,144.30 98.53 USD | ₹16.28B 197M USD | 59.17 | ₹137.60 1.66 USD | ||
| Wendt (India) Limited WENDT.NS | ₹8,122.00 98.26 USD |
+1.26
|
₹16.24B 196.53M USD | ₹3.61K 43.64 USD | ₹8,008.00 96.88 USD | ₹8,150.00 98.6 USD | ₹16.24B 196.53M USD | 58.82 | ₹138.07 1.67 USD | ||
| TOYA S.A. 6PJ.F | €2.12 2.32 USD |
-5.78
|
€161.07M 176.07M USD | €235.00 256.89 USD | €2.12 2.32 USD | €2.12 2.32 USD | €161.07M 176.07M USD | 8.15 | €0.26 0.28 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥700 4.73 USD |
+1.16
|
¥25B 171.53M USD | ¥107K 724.98 USD | ¥693 4.68 USD | ¥702 4.74 USD | ¥25B 171.53M USD | 12.34 | ¥57 0.38 USD | ||
| Emak S.p.A. EK4.F | €0.82 0.9 USD |
+1.1
|
€150.91M 164.97M USD | €10.00 10.93 USD | €0.82 0.9 USD | €0.82 0.9 USD | €150.91M 164.97M USD | 10.30 | €0.08 0.09 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥902 6.09 USD |
+1.58
|
¥22B 149.64M USD | ¥55K 370.59 USD | ¥891 6.01 USD | ¥902 6.09 USD | ¥22B 149.64M USD | 18.28 | ¥49 0.33 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 995.00 0.06 USD |
-2.45
|
IDR 2.33T 149.02M USD | IDR 24.00K 1.53 USD | IDR 990.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 2.33T 149.02M USD | 17.09 | IDR 58.21 0.003 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$91.70 2.91 USD |
-1.29
|
NT$4.56B 144.83M USD | NT$7.33K 232.88 USD | NT$91.50 2.91 USD | NT$93.80 2.98 USD | NT$4.56B 144.83M USD | 18.41 | NT$4.98 0.16 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,330 9.31 USD |
+1.9
|
₩175B 132.14M USD | ₩10K 7.23 USD | ₩12,040 9.09 USD | ₩12,470 9.41 USD | ₩175B 132.14M USD | 0 | ₩0 0 USD | ||
| OMER S.p.A. 9WR.F | €3.89 4.25 USD |
+0.78
|
€117.16M 128.07M USD | €10.00 10.93 USD | €3.89 4.25 USD | €3.89 4.25 USD | €117.16M 128.07M USD | 9.97 | €0.39 0.43 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,105 14.21 USD |
-0.14
|
¥19B 126.92M USD | ¥3K 18.9 USD | ¥2,095 14.14 USD | ¥2,108 14.23 USD | ¥19B 126.92M USD | 11.49 | ¥183 1.24 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩5,640 4.26 USD |
+29.8
|
₩160B 120.66M USD | ₩276K 208.43 USD | ₩5,640 4.26 USD | ₩5,640 4.26 USD | ₩160B 120.66M USD | 0 | ₩0 0 USD | ||
| Q.E.P QEPC | $37.00 — |
+1.37
|
$120.02M — | $783.00 — | $37.00 — | $37.00 — | $120.02M — | 7.56 | $4.89 — | ||
| Sterling Tools Limited STERTOOLS.NS | ₹265.95 3.22 USD |
+0.82
|
₹9.62B 116.45M USD | ₹52.03K 629.42 USD | ₹261.40 3.16 USD | ₹267.70 3.24 USD | ₹9.62B 116.45M USD | 19.92 | ₹13.35 0.16 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹265.80 3.22 USD |
+0.72
|
₹9.62B 116.36M USD | ₹1.57K 18.95 USD | ₹261.20 3.16 USD | ₹266.80 3.23 USD | ₹9.62B 116.36M USD | 19.92 | ₹13.34 0.16 USD | ||
| Mincon Group plc MIO.F | €0.50 0.54 USD |
+0.81
|
€105.39M 115.2M USD | €6.50K 7.11K USD | €0.50 0.54 USD | €0.50 0.54 USD | €105.39M 115.2M USD | 16.53 | €0.03 0.03 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥845 5.7 USD |
-0.35
|
¥17B 111.78M USD | ¥15K 103.28 USD | ¥845 5.7 USD | ¥852 5.75 USD | ¥17B 111.78M USD | 45.25 | ¥19 0.13 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥358 2.42 USD |
+2.58
|
¥16B 109.47M USD | ¥48K 321.99 USD | ¥346 2.34 USD | ¥358 2.42 USD | ¥16B 109.47M USD | 29.32 | ¥12 0.08 USD | ||
| The Eastern Company EAQ.F | €16.40 17.93 USD |
+0.61
|
€99.53M 108.8M USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €99.53M 108.8M USD | 15.76 | €1.04 1.14 USD | ||
| Rawlplug S.A. RWL.WA | PLN 12.70 3.23 USD |
+4.96
|
PLN 394.45M 100.26M USD | PLN 1.28K 324.58 USD | PLN 11.90 3.02 USD | PLN 12.70 3.23 USD | PLN 394.45M 100.26M USD | 15.11 | PLN 0.84 0.21 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 58.40 14.84 USD |
-1.02
|
PLN 389.93M 99.11M USD | PLN 2.03K 516.99 USD | PLN 58.40 14.84 USD | PLN 60.00 15.25 USD | PLN 389.93M 99.11M USD | 8.70 | PLN 6.71 1.71 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥485 3.27 USD |
-1.42
|
¥13B 90.15M USD | ¥51K 342.91 USD | ¥485 3.27 USD | ¥494 3.33 USD | ¥13B 90.15M USD | 10.70 | ¥45 0.31 USD | ||
| Ringmetall SE HP3A.F | €2.62 2.86 USD |
-0.76
|
€76.16M 83.25M USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.62 2.86 USD | €76.16M 83.25M USD | 10.91 | €0.24 0.26 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 38.60 9.81 USD |
+2.12
|
PLN 323.68M 82.27M USD | PLN 780.00 198.26 USD | PLN 37.60 9.56 USD | PLN 39.60 10.07 USD | PLN 323.68M 82.27M USD | 0 | -PLN 7.43 -1.8 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$55.90 1.78 USD |
-2.95
|
NT$2.52B 80.02M USD | NT$330.38K 10.5K USD | NT$55.60 1.77 USD | NT$59.00 1.87 USD | NT$2.52B 80.02M USD | 2795.00 | NT$0.02 0.0006 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$104.00 3.3 USD |
0
|
NT$2.42B 76.83M USD | NT$11.06K 351.5 USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$2.42B 76.83M USD | 14.50 | NT$7.17 0.23 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.40 1.6 USD |
+0.8
|
NT$2.23B 70.77M USD | NT$6.50K 206.48 USD | NT$50.00 1.59 USD | NT$51.70 1.64 USD | NT$2.23B 70.77M USD | 38.76 | NT$1.30 0.04 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.60 1.04 USD |
0
|
NT$2.22B 70.54M USD | NT$114.00K 3.62K USD | NT$32.35 1.03 USD | NT$32.70 1.04 USD | NT$2.22B 70.54M USD | 11.39 | NT$2.86 0.09 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩99,600 75.18 USD |
+0.91
|
₩93B 70.5M USD | ₩2K 1.8 USD | ₩97,800 73.82 USD | ₩99,800 75.33 USD | ₩93B 70.5M USD | 0 | ₩0 0 USD | ||
| Tone Co., Ltd. 5967.T | ¥475 3.21 USD |
+0.85
|
¥10B 69.44M USD | ¥66K 442.14 USD | ¥471 3.18 USD | ¥479 3.23 USD | ¥10B 69.44M USD | 13.20 | ¥36 0.24 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥7,400 49.95 USD |
-1.46
|
¥10B 65.01M USD | ¥700 4.73 USD | ¥7,360 49.68 USD | ¥7,510 50.69 USD | ¥10B 65.01M USD | 11.69 | ¥633 4.27 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩80,800 60.99 USD |
+0.12
|
₩83B 62.8M USD | ₩702 0.53 USD | ₩80,100 60.46 USD | ₩80,900 61.07 USD | ₩83B 62.8M USD | 0 | ₩0 0 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.40 0.44 USD |
-1.49
|
€56.56M 61.83M USD | €12.00 13.12 USD | €0.40 0.44 USD | €0.40 0.44 USD | €56.56M 61.83M USD | 39.79 | €0.01 0.01 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,767 11.93 USD |
+0.34
|
¥9B 59.88M USD | ¥4K 23.63 USD | ¥1,755 11.85 USD | ¥1,767 11.93 USD | ¥9B 59.88M USD | 0 | -¥44 -0.2 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.15 0.93 USD |
+1.04
|
NT$1.87B 59.48M USD | NT$30.26K 961.65 USD | NT$28.70 0.91 USD | NT$29.15 0.93 USD | NT$1.87B 59.48M USD | 30.68 | NT$0.95 0.03 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$23.60 0.75 USD |
+0.64
|
NT$1.86B 59.09M USD | NT$99.10K 3.15K USD | NT$23.50 0.75 USD | NT$24.15 0.77 USD | NT$1.86B 59.09M USD | 16.27 | NT$1.45 0.05 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩2,650 2 USD |
+29.9
|
₩75B 56.69M USD | ₩1M 1.11K USD | ₩2,550 1.92 USD | ₩2,650 2 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$28.45 0.9 USD |
+0.71
|
NT$1.73B 54.82M USD | NT$2.10K 66.82 USD | NT$28.45 0.9 USD | NT$28.75 0.91 USD | NT$1.73B 54.82M USD | 30.92 | NT$0.92 0.03 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.35 0.74 USD |
0
|
NT$1.72B 54.62M USD | NT$27.20K 864.35 USD | NT$23.20 0.74 USD | NT$23.40 0.74 USD | NT$1.72B 54.62M USD | 0 | -NT$0.93 -0.02 USD | ||
| Advanex Inc. DCV.F | €9.10 9.95 USD |
+2.25
|
€48.29M 52.79M USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €48.29M 52.79M USD | 10.00 | €0.91 0.99 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,870 7.45 USD |
-0.3
|
₩66B 49.49M USD | ₩2K 1.61 USD | ₩9,810 7.4 USD | ₩9,990 7.54 USD | ₩66B 49.49M USD | 0 | ₩0 0 USD | ||
| Advanex Inc. 5998.T | ¥1,703 11.5 USD |
+2.22
|
¥7B 47.19M USD | ¥21K 143.11 USD | ¥1,616 10.91 USD | ¥1,703 11.5 USD | ¥7B 47.19M USD | 10.26 | ¥166 1.12 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.41 0.3 USD |
-2.08
|
MYR 216.46M 46.03M USD | MYR 84.20K 17.9K USD | MYR 1.41 0.3 USD | MYR 1.45 0.31 USD | MYR 216.46M 46.03M USD | 15.66 | MYR 0.09 0.02 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 44.85M USD | 0 | €0.00 0 USD | ||
| Decker Manufacturing DMFG | $70.00 — |
0
|
$42.76M — | $157.00 — | $55.00 — | $70.00 — | $42.76M — | 0 | $0.00 — | ||
| Union Materials Corp. 047400.KS | ₩1,347 1.02 USD |
-0.37
|
₩57B 42.7M USD | ₩168K 126.45 USD | ₩1,339 1.01 USD | ₩1,366 1.03 USD | ₩57B 42.7M USD | 0 | ₩0 0 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥891 6.01 USD |
-0.11
|
¥6B 41.3M USD | ¥3K 18.9 USD | ¥889 6 USD | ¥891 6.01 USD | ¥6B 41.3M USD | 0 | -¥9 -0.06 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,465 16.64 USD |
+0.04
|
¥6B 40.21M USD | ¥300 2.03 USD | ¥2,454 16.57 USD | ¥2,465 16.64 USD | ¥6B 40.21M USD | 13.35 | ¥185 1.25 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$68.00 2.16 USD |
+0.29
|
NT$1.22B 38.9M USD | NT$24.16K 767.79 USD | NT$65.50 2.08 USD | NT$70.00 2.22 USD | NT$1.22B 38.9M USD | 23.61 | NT$2.88 0.09 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.20 0.8 USD |
0
|
NT$1.21B 38.52M USD | NT$6.25K 198.5 USD | NT$25.15 0.8 USD | NT$25.20 0.8 USD | NT$1.21B 38.52M USD | 15.46 | NT$1.63 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}