结果页面 2，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
工具和配件 (249)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$109.89 22.27 USD |
0
|
R$68.33B 13.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.33B 13.85B USD | 34.55 | R$3.18 0.64 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,377.78 81.58 USD |
0
|
MX$214.18B 12.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$214.18B 12.68B USD | 32.04 | MX$42.99 2.55 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€22.69 26.19 USD |
+0.18
|
€10.53B 12.16B USD | €350.00 404.02 USD | €22.57 26.05 USD | €22.71 26.21 USD | €10.53B 12.16B USD | 30.66 | €0.74 0.85 USD | ||
AB SKF (publ)
SKUFF
US
|
$26.70 — |
0
|
$12.16B — | $100.00 — | $26.70 — | $26.70 — | $12.16B — | 31.41 | $0.85 — | ||
AB SKF (publ)
SKFA.F
DE
|
€22.45 25.91 USD |
+1.58
|
€10.46B 12.07B USD | €59.00 68.11 USD | €22.45 25.91 USD | €22.45 25.91 USD | €10.46B 12.07B USD | 30.33 | €0.74 0.85 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 249.50 24.35 USD |
-0.8
|
SEK 113.61B 11.09B USD | SEK 878.00 85.7 USD | SEK 249.50 24.35 USD | SEK 253.50 24.74 USD | SEK 113.61B 11.09B USD | 30.24 | SEK 8.25 0.81 USD | ||
The Timken Company
TKR.MX
MX
|
MX$2,450.00 145.07 USD |
0
|
MX$170.26B 10.08B USD | MX$13.00 0.77 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$170.26B 10.08B USD | 31.54 | MX$77.66 4.6 USD | ||
The Timken Company
TKH.F
DE
|
€124.00 143.14 USD |
+2.48
|
€8.62B 9.95B USD | €100.00 115.43 USD | €124.00 143.14 USD | €124.00 143.14 USD | €8.62B 9.95B USD | 32.04 | €3.87 4.47 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
The Toro Company
TO2.F
DE
|
€84.32 97.33 USD |
+2.11
|
€8.03B 9.27B USD | €25.00 28.86 USD | €84.32 97.33 USD | €84.32 97.33 USD | €8.03B 9.27B USD | 27.55 | €3.06 3.53 USD | ||
Makita Corporation
MK2A.F
DE
|
€30.80 35.55 USD |
-1.91
|
€7.94B 9.16B USD | €150.00 173.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €7.94B 9.16B USD | 18.89 | €1.63 1.88 USD | ||
|
Makita
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.67 | $1.86 — | ||
MISUMI Group Inc.
MS3.F
DE
|
€20.80 24.01 USD |
+1.96
|
€5.51B 6.36B USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €5.51B 6.36B USD | 25.67 | €0.81 0.94 USD | ||
|
MISUMI
MSSMY
US
|
$12.00 — |
0
|
$6.35B — | $3.41K — | $11.51 — | $11.56 — | $6.35B — | 26.08 | $0.46 — | ||
|
MISUMI
MSUXF
US
|
$16.88 — |
+1.26
|
$4.47B — | $300.00 — | $16.30 — | $16.88 — | $4.47B — | 22.81 | $0.74 — | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.10 54.37 USD |
+0.21
|
€3.71B 4.29B USD | €0.00 0 USD | €47.10 54.37 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 28.71 | €1.64 1.89 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €0.00 0 USD | €47.00 54.25 USD | €47.10 54.37 USD | €3.70B 4.28B USD | 4700.00 | €0.01 0.01 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.90 54.14 USD |
-0.21
|
€3.70B 4.27B USD | €497.00 573.7 USD | €46.90 54.14 USD | €47.00 54.25 USD | €3.70B 4.27B USD | 4690.00 | €0.01 0.01 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.60 53.79 USD |
-0.43
|
€3.67B 4.24B USD | €130.00 150.06 USD | €46.60 53.79 USD | €46.60 53.79 USD | €3.67B 4.24B USD | 4660.00 | €0.01 0.01 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,657.00 44.24 USD |
-2.75
|
₹275.07B 3.33B USD | ₹76.76K 928.64 USD | ₹3,638.50 44.02 USD | ₹3,760.30 45.49 USD | ₹275.07B 3.33B USD | 66.28 | ₹55.17 0.67 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,652.00 44.18 USD |
-2.78
|
₹274.70B 3.32B USD | ₹2.73K 33.05 USD | ₹3,641.60 44.06 USD | ₹3,745.80 45.32 USD | ₹274.70B 3.32B USD | 66.26 | ₹55.11 0.67 USD | ||
Snap-on Incorporated
SNA.BA
AR
|
ARS 102,675.00 121.37 USD |
+0.64
|
ARS 2.66T 3.14B USD | ARS 29.00 0.03 USD | ARS 102,500.00 121.16 USD | ARS 103,800.00 122.7 USD | ARS 2.66T 3.14B USD | 1.79 | ARS 57.30K 67.73 USD | ||
Union Tool Co.
6278.T
JP
|
¥22,380 151.07 USD |
-4.89
|
¥430B 2.9B USD | ¥341K 2.3K USD | ¥21,980 148.37 USD | ¥23,760 160.39 USD | ¥430B 2.9B USD | 63.40 | ¥353 2.38 USD | ||
|
Kennametal Inc.
KM3.F
DE
|
€31.80 36.71 USD |
+6
|
€2.42B 2.8B USD | €40.00 46.17 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.42B 2.8B USD | 20.25 | €1.57 1.81 USD | ||
|
Husqvarna AB (publ)
HUQVF
US
|
$4.24 — |
0
|
$2.42B — | $100.00 — | $4.24 — | $4.24 — | $2.42B — | 12.11 | $0.35 — | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,370 49.75 USD |
-5.27
|
¥343B 2.31B USD | ¥392K 2.65K USD | ¥7,220 48.74 USD | ¥7,850 52.99 USD | ¥343B 2.31B USD | 49.59 | ¥149 1 USD | ||
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.46 3.99 USD |
+3.01
|
€1.98B 2.29B USD | €1.20K 1.39K USD | €3.39 3.91 USD | €3.46 3.99 USD | €1.98B 2.29B USD | 11.14 | €0.31 0.36 USD | ||
|
Husqvarna AB (publ)
HRZA.F
DE
|
€3.38 3.9 USD |
+3.53
|
€1.93B 2.23B USD | €190.00 219.32 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.93B 2.23B USD | 10.88 | €0.31 0.36 USD | ||
|
Husqvarna AB (publ)
HUSQF
US
|
$3.89 — |
0
|
$2.22B — | $1.50K — | $4.50 — | $4.50 — | $2.22B — | 11.11 | $0.35 — | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 37.60 3.67 USD |
-0.27
|
SEK 21.50B 2.1B USD | SEK 5.80K 566.35 USD | SEK 37.60 3.67 USD | SEK 38.40 3.75 USD | SEK 21.50B 2.1B USD | 10.93 | SEK 3.44 0.34 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,709 11.54 USD |
+1.97
|
¥307B 2.07B USD | ¥184K 1.24K USD | ¥1,677 11.32 USD | ¥1,709 11.54 USD | ¥307B 2.07B USD | 22.31 | ¥77 0.52 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,628 24.49 USD |
-0.55
|
¥298B 2.01B USD | ¥354K 2.39K USD | ¥3,591 24.24 USD | ¥3,728 25.17 USD | ¥298B 2.01B USD | 23.79 | ¥152 1.03 USD | ||
|
OSG Corporation
OSG.F
DE
|
€19.30 22.28 USD |
-1.53
|
€1.59B 1.83B USD | €65.00 75.03 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.59B 1.83B USD | 23.25 | €0.83 0.96 USD | ||
|
OSG
OSGCF
US
|
$19.08 — |
0
|
$1.57B — | $20.00 — | $21.46 — | $21.46 — | $1.57B — | 20.29 | $0.94 — | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.60 28.4 USD |
+2.5
|
€1.35B 1.56B USD | €1.00 1.15 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.35B 1.56B USD | 25.62 | €0.96 1.11 USD | ||
|
Richelieu Hardware
RHUHF
US
|
$28.02 — |
+1.97
|
$1.54B — | $100.00 — | $28.02 — | $28.02 — | $1.54B — | 25.47 | $1.10 — | ||
|
NTN Corporation
NTN.F
DE
|
€2.20 2.54 USD |
-1.79
|
€1.31B 1.51B USD | €100.00 115.43 USD | €2.18 2.52 USD | €2.20 2.54 USD | €1.31B 1.51B USD | 16.92 | €0.13 0.15 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,950 26.66 USD |
+1.41
|
¥162B 1.09B USD | ¥88K 594.02 USD | ¥3,895 26.29 USD | ¥4,025 27.17 USD | ¥162B 1.09B USD | 11.19 | ¥353 2.38 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,770.00 69.81 USD |
+0.15
|
₹88.82B 1.07B USD | ₹2.14K 25.85 USD | ₹5,736.00 69.4 USD | ₹5,789.50 70.04 USD | ₹88.82B 1.07B USD | 42.99 | ₹134.21 1.62 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,735.15 69.39 USD |
-0.53
|
₹88.28B 1.07B USD | ₹150.00 1.81 USD | ₹5,724.80 69.26 USD | ₹5,787.20 70.02 USD | ₹88.28B 1.07B USD | 42.39 | ₹135.29 1.64 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€1.78 2.05 USD |
-2.2
|
€907.09M 1.05B USD | €1.00 1.15 USD | €1.78 2.05 USD | €1.78 2.05 USD | €907.09M 1.05B USD | 10.47 | €0.17 0.2 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,659.20 20.07 USD |
+0.11
|
₹82.03B 992.4M USD | ₹2.34K 28.36 USD | ₹1,651.00 19.97 USD | ₹1,689.60 20.44 USD | ₹82.03B 992.4M USD | 15.29 | ₹108.50 1.31 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,657.10 20.05 USD |
-0.08
|
₹81.92B 991.14M USD | ₹25.00K 302.43 USD | ₹1,650.50 19.97 USD | ₹1,687.20 20.41 USD | ₹81.92B 991.14M USD | 30.84 | ₹53.72 0.65 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,960 40.23 USD |
-2.61
|
¥130B 876.16M USD | ¥75K 503.57 USD | ¥5,890 39.76 USD | ¥6,200 41.85 USD | ¥130B 876.16M USD | 25.49 | ¥234 1.58 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,030.00 36.66 USD |
-2
|
₹66.59B 805.68M USD | ₹2.13K 25.75 USD | ₹3,015.00 36.48 USD | ₹3,099.00 37.49 USD | ₹66.59B 805.68M USD | 48.06 | ₹63.04 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,011.00 36.43 USD |
-2.51
|
₹66.18B 800.63M USD | ₹7.73K 93.54 USD | ₹3,011.00 36.43 USD | ₹3,110.90 37.64 USD | ₹66.18B 800.63M USD | 47.76 | ₹63.04 0.76 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€31.80 36.71 USD |
-4.22
|
€692.54M 799.42M USD | €25.00 28.86 USD | €31.80 36.71 USD | €31.80 36.71 USD | €692.54M 799.42M USD | 25.03 | €1.27 1.47 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,556.00 30.92 USD |
-3.24
|
₹57.95B 701.12M USD | ₹10.30K 124.62 USD | ₹2,549.00 30.84 USD | ₹2,650.00 32.06 USD | ₹57.95B 701.12M USD | 20.30 | ₹125.90 1.52 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,554.35 30.9 USD |
-3.28
|
₹57.91B 700.67M USD | ₹355.00 4.29 USD | ₹2,546.25 30.81 USD | ₹2,622.00 31.72 USD | ₹57.91B 700.67M USD | 20.29 | ₹125.87 1.52 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,060 40.91 USD |
-0.66
|
¥87B 589.63M USD | ¥36K 245.04 USD | ¥5,990 40.43 USD | ¥6,220 41.99 USD | ¥87B 589.63M USD | 13.70 | ¥442 2.99 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,774 18.73 USD |
-0.32
|
¥81B 544.24M USD | ¥55K 370.59 USD | ¥2,761 18.64 USD | ¥2,801 18.91 USD | ¥81B 544.24M USD | 16.15 | ¥172 1.16 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.60 1.77 USD |
-1.42
|
NT$16.40B 521.07M USD | NT$24.60K 781.61 USD | NT$55.60 1.77 USD | NT$55.80 1.77 USD | NT$16.40B 521.07M USD | 18.41 | NT$3.02 0.1 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩17,640 13.32 USD |
-5.67
|
₩656B 495.25M USD | ₩536K 404.38 USD | ₩17,360 13.1 USD | ₩19,200 14.49 USD | ₩656B 495.25M USD | 0 | ₩0 0 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,431 9.66 USD |
-0.63
|
¥44B 296.68M USD | ¥52K 353.71 USD | ¥1,412 9.53 USD | ¥1,459 9.85 USD | ¥44B 296.68M USD | 20.44 | ¥70 0.47 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩10,180 7.68 USD |
+8.41
|
₩289B 217.83M USD | ₩2M 1.51K USD | ₩9,400 7.1 USD | ₩12,200 9.21 USD | ₩289B 217.83M USD | 0 | ₩0 0 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$121.50 3.86 USD |
-4.33
|
NT$6.16B 195.66M USD | NT$131.91K 4.19K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$6.16B 195.66M USD | 23.87 | NT$5.09 0.16 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥791 5.34 USD |
+1.41
|
¥29B 193.83M USD | ¥240K 1.62K USD | ¥780 5.27 USD | ¥792 5.35 USD | ¥29B 193.83M USD | 13.32 | ¥59 0.4 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩19,100 14.42 USD |
+10.4
|
₩255B 192.25M USD | ₩126K 95.42 USD | ₩15,580 11.76 USD | ₩19,300 14.57 USD | ₩255B 192.25M USD | 0 | ₩0 0 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,521.00 90.99 USD |
-1.78
|
₹15.04B 181.98M USD | ₹992.00 12 USD | ₹7,520.30 90.98 USD | ₹7,718.45 93.38 USD | ₹15.04B 181.98M USD | 103.68 | ₹72.54 0.88 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,521.00 90.99 USD |
-1.72
|
₹15.04B 181.98M USD | ₹7.72K 93.37 USD | ₹7,520.00 90.98 USD | ₹7,800.50 94.37 USD | ₹15.04B 181.98M USD | 103.63 | ₹72.57 0.88 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€2.09 2.41 USD |
0
|
€154.74M 178.62M USD | €100.00 115.43 USD | €2.09 2.41 USD | €2.09 2.41 USD | €154.74M 178.62M USD | 7.74 | €0.27 0.31 USD | ||
Q.E.P
QEPC
US
|
$48.78 — |
+0.27
|
$152.87M — | $40.00 — | $47.61 — | $47.61 — | $152.87M — | 10.62 | $4.59 — | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.81 0.93 USD |
-0.37
|
€131.41M 151.69M USD | €1.59K 1.84K USD | €0.81 0.93 USD | €0.81 0.93 USD | €131.41M 151.69M USD | 10.08 | €0.08 0.09 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.62 0.71 USD |
0
|
€130.67M 150.84M USD | €265.00 305.9 USD | €0.62 0.71 USD | €0.62 0.71 USD | €130.67M 150.84M USD | 30.75 | €0.02 0.02 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,500 16.88 USD |
0
|
¥22B 150.73M USD | ¥200 1.35 USD | ¥2,471 16.68 USD | ¥2,500 16.88 USD | ¥22B 150.73M USD | 13.66 | ¥183 1.24 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥939 6.34 USD |
0
|
¥22B 148.84M USD | ¥36K 245.71 USD | ¥930 6.28 USD | ¥952 6.43 USD | ¥22B 148.84M USD | 16.07 | ¥58 0.39 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€19.70 22.74 USD |
-3.43
|
€118.81M 137.15M USD | €500.00 577.17 USD | €19.70 22.74 USD | €19.70 22.74 USD | €118.81M 137.15M USD | 28.55 | €0.69 0.8 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥979 6.61 USD |
0
|
¥19B 129.39M USD | ¥69K 468.47 USD | ¥969 6.54 USD | ¥1,002 6.76 USD | ¥19B 129.39M USD | 33.66 | ¥29 0.2 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 49.00 12.45 USD |
-2
|
PLN 508.88M 129.35M USD | PLN 47.00 11.95 USD | PLN 49.00 12.45 USD | PLN 50.50 12.84 USD | PLN 508.88M 129.35M USD | 0 | -PLN 4.73 -1.2 USD | ||
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩5,610 4.23 USD |
+3.51
|
₩159B 120.04M USD | ₩8M 6.26K USD | ₩5,210 3.93 USD | ₩6,600 4.98 USD | ₩159B 120.04M USD | 0 | ₩0 0 USD | ||
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 765.00 0.05 USD |
-2.55
|
IDR 1.79T 114.57M USD | IDR 59.60K 3.81 USD | IDR 765.00 0.05 USD | IDR 830.00 0.05 USD | IDR 1.79T 114.57M USD | 11.89 | IDR 64.29 0.004 USD | ||
|
Rawlplug S.A.
RWL.WA
PL
|
PLN 14.20 3.61 USD |
0
|
PLN 441.04M 112.1M USD | PLN 92.00 23.38 USD | PLN 14.20 3.61 USD | PLN 14.20 3.61 USD | PLN 441.04M 112.1M USD | 17.10 | PLN 0.83 0.21 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.20 3.69 USD |
-0.31
|
€96.38M 111.25M USD | €10.00 11.54 USD | €3.20 3.69 USD | €3.20 3.69 USD | €96.38M 111.25M USD | 9.14 | €0.35 0.4 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹251.40 3.04 USD |
-7.06
|
₹9.14B 110.54M USD | ₹12.14K 146.91 USD | ₹250.00 3.02 USD | ₹265.50 3.21 USD | ₹9.14B 110.54M USD | 24.96 | ₹10.07 0.12 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹251.00 3.04 USD |
-6.9
|
₹9.12B 110.37M USD | ₹173.24K 2.1K USD | ₹250.00 3.02 USD | ₹265.90 3.22 USD | ₹9.12B 110.37M USD | 31.25 | ₹8.03 0.1 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥346 2.34 USD |
-1.14
|
¥16B 104.94M USD | ¥35K 236.26 USD | ¥342 2.31 USD | ¥353 2.38 USD | ¥16B 104.94M USD | 15.56 | ¥22 0.15 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$73.00 2.32 USD |
+5.64
|
NT$3.23B 102.5M USD | NT$343.55K 10.92K USD | NT$68.80 2.19 USD | NT$74.30 2.36 USD | NT$3.23B 102.5M USD | 54.88 | NT$1.33 0.04 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥511 3.45 USD |
-3.04
|
¥14B 94.98M USD | ¥70K 470.49 USD | ¥508 3.43 USD | ¥520 3.51 USD | ¥14B 94.98M USD | 16.52 | ¥31 0.21 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,710 6.57 USD |
-5.53
|
₩124B 93.35M USD | ₩80K 60.21 USD | ₩8,590 6.48 USD | ₩9,500 7.17 USD | ₩124B 93.35M USD | 0 | ₩0 0 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.70 3.12 USD |
-0.74
|
€78.49M 90.6M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €78.49M 90.6M USD | 11.25 | €0.24 0.28 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$117.00 3.72 USD |
-2.5
|
NT$2.72B 86.44M USD | NT$4.75K 150.9 USD | NT$117.00 3.72 USD | NT$123.00 3.91 USD | NT$2.72B 86.44M USD | 15.01 | NT$7.79 0.25 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥3,050 20.59 USD |
-1.93
|
¥13B 84.51M USD | ¥17K 116.1 USD | ¥2,964 20.01 USD | ¥3,110 20.99 USD | ¥13B 84.51M USD | 12.19 | ¥250 1.69 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€16.30 18.82 USD |
-1.21
|
€66.91M 77.24M USD | €180.00 207.78 USD | €16.30 18.82 USD | €16.30 18.82 USD | €66.91M 77.24M USD | 11.98 | €1.36 1.57 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,080 54.54 USD |
+1
|
¥11B 70.99M USD | ¥200 1.35 USD | ¥8,080 54.54 USD | ¥8,100 54.68 USD | ¥11B 70.99M USD | 12.18 | ¥663 4.48 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,004 13.53 USD |
-0.35
|
¥10B 68.15M USD | ¥36K 242.34 USD | ¥1,998 13.49 USD | ¥2,010 13.57 USD | ¥10B 68.15M USD | 0 | -¥35 -0.2 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.00 1.05 USD |
-1.05
|
NT$2.10B 66.6M USD | NT$30.26K 961.46 USD | NT$32.60 1.04 USD | NT$33.00 1.05 USD | NT$2.10B 66.6M USD | 29.72 | NT$1.11 0.04 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥424 2.86 USD |
-0.24
|
¥9B 62.01M USD | ¥6K 37.13 USD | ¥423 2.86 USD | ¥429 2.9 USD | ¥9B 62.01M USD | 13.12 | ¥32 0.22 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.40 0.46 USD |
-1.48
|
€53.35M 61.59M USD | €649.00 749.16 USD | €0.40 0.46 USD | €0.40 0.46 USD | €53.35M 61.59M USD | 20.00 | €0.02 0.02 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩85,100 64.24 USD |
-1.5
|
₩79B 59.51M USD | ₩788 0.59 USD | ₩84,100 63.48 USD | ₩87,000 65.67 USD | ₩79B 59.51M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,685 2.78 USD |
-1.73
|
₩74B 56.08M USD | ₩130K 98.48 USD | ₩3,595 2.71 USD | ₩3,840 2.9 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,445 9.75 USD |
-5.37
|
¥8B 54.56M USD | ¥28K 192.38 USD | ¥1,418 9.57 USD | ¥1,487 10.04 USD | ¥8B 54.56M USD | 0 | -¥17 -0.1 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$21.45 0.68 USD |
-3.38
|
NT$1.69B 53.71M USD | NT$23.02K 731.47 USD | NT$21.25 0.68 USD | NT$22.20 0.71 USD | NT$1.69B 53.71M USD | 9.28 | NT$2.31 0.07 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩67,100 50.65 USD |
-2.04
|
₩69B 52.15M USD | ₩372 0.28 USD | ₩66,500 50.2 USD | ₩68,500 51.71 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$90.00 2.86 USD |
0
|
NT$1.62B 51.48M USD | NT$32.31K 1.03K USD | NT$89.00 2.83 USD | NT$93.00 2.96 USD | NT$1.62B 51.48M USD | 33.21 | NT$2.71 0.09 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹834.60 10.1 USD |
+0.88
|
₹4.11B 49.75M USD | ₹8.42K 101.81 USD | ₹821.25 9.94 USD | ₹849.00 10.27 USD | ₹4.11B 49.75M USD | 20.49 | ₹40.73 0.49 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,665 31.49 USD |
-1.06
|
¥7B 47.89M USD | ¥5K 33.08 USD | ¥4,565 30.82 USD | ¥4,745 32.03 USD | ¥7B 47.89M USD | 51.79 | ¥90 0.61 USD | ||
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.00 0.64 USD |
-1.72
|
NT$1.47B 46.78M USD | NT$111.58K 3.55K USD | NT$19.90 0.63 USD | NT$20.40 0.65 USD | NT$1.47B 46.78M USD | 0 | -NT$1.68 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}