结果页面 2，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- Other OTC (19)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
工具和配件 (240)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stanley Black & Decker, Inc. S1WK34.SA | $109.65 22.22 USD |
0
|
$71.16B 14.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.16B 14.42B USD | 0 | -$0.63 -0.1 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $82.78 90.49 USD |
+0.34
|
$12.8B 14B USD | $0 0 USD | $82.78 90.49 USD | $82.78 90.49 USD | $12.8B 14B USD | 0 | -$0.45 -0.4 USD | |
| Stanley Black & Decker, Inc. SWF.F | $82.66 90.36 USD |
+0.29
|
$12.8B 13.99B USD | $200 218.63 USD | $82.66 90.36 USD | $82.66 90.36 USD | $12.8B 13.99B USD | 0 | -$0.45 -0.4 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $208 227.37 USD |
0
|
$11.89B 12.99B USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $11.89B 12.99B USD | 23.99 | $8.67 9.48 USD | |
| AB SKF (publ) SKF-A.ST | $236 23.04 USD |
+1.94
|
$107.94B 10.54B USD | $5.58K 544.29 USD | $232 22.65 USD | $236 23.04 USD | $107.94B 10.54B USD | 17.30 | $13.64 1.33 USD | |
| AB SKF (publ) SKUFF | $21.85 — |
+6.35
|
$9.95B — | $2.52K — | $21.85 — | $21.85 — | $9.95B — | 17.07 | $1.28 — | |
| AB SKF (publ) SKFA.F | $19.86 21.71 USD |
-0.1
|
$9.08B 9.93B USD | $5 5.47 USD | $19.86 21.71 USD | $19.86 21.71 USD | $9.08B 9.93B USD | 16.97 | $1.17 1.28 USD | |
| AB SKF (publ) SKFB.F | $19.94 21.79 USD |
-0.13
|
$9.08B 9.92B USD | $1K 1.09K USD | $19.94 21.79 USD | $19.94 21.79 USD | $9.08B 9.92B USD | 17.03 | $1.17 1.28 USD | |
| The Toro Company TO2.F | $80.38 87.87 USD |
-0.72
|
$8.42B 9.2B USD | $242 264.54 USD | $80.38 87.87 USD | $80.38 87.87 USD | $8.42B 9.2B USD | 31.89 | $2.52 2.75 USD | |
| RBC Bearings Incorporated B1X.F | $264 288.59 USD |
+8.2
|
$8.41B 9.2B USD | $50 54.66 USD | $264 288.59 USD | $264 288.59 USD | $8.41B 9.2B USD | 44.74 | $5.9 6.45 USD | |
| Makita Corporation MK2A.F | $28.18 30.8 USD |
-0.07
|
$7.68B 8.39B USD | $25 27.33 USD | $28.18 30.8 USD | $28.18 30.8 USD | $7.68B 8.39B USD | 29.35 | $0.96 1.05 USD | |
| Makita MKEWF | $27.04 — |
-5.55
|
$8.35B — | $302 — | $27.04 — | $27.04 — | $8.35B — | 25.75 | $1.05 — | |
| The Timken Company TKH.F | $83 90.73 USD |
-0.6
|
$5.84B 6.39B USD | $150 163.97 USD | $83 90.73 USD | $83 90.73 USD | $5.84B 6.39B USD | 17.14 | $4.84 5.29 USD | |
| The Timken Company TKR.MX | $1,500 88.82 USD |
0
|
$106.46B 6.3B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $106.46B 6.3B USD | 17.09 | $87.75 5.2 USD | |
| Husqvarna AB (publ) HUQVF | $8.77 — |
+12.44
|
$5.39B — | $157 — | $8.77 — | $8.77 — | $5.39B — | 27.40 | $0.32 — | |
| Husqvarna AB (publ) HUSQ-A.ST | $91.4 8.92 USD |
+1.9
|
$51.98B 5.07B USD | $1.93K 188.49 USD | $90.1 8.79 USD | $91.6 8.94 USD | $51.98B 5.07B USD | 28.38 | $3.22 0.31 USD | |
| MISUMI MSUXF | $16.29 — |
+3.23
|
$5.01B — | $1.1K — | $15.92 — | $16.44 — | $5.01B — | 25.06 | $0.65 — | |
| MISUMI Group Inc. MS3.F | $15.8 17.27 USD |
-0.63
|
$4.58B 5.01B USD | $537 587.01 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.58B 5.01B USD | 26.77 | $0.59 0.64 USD | |
| Husqvarna AB (publ) HRZA.F | $7.83 8.56 USD |
+1.95
|
$4.46B 4.88B USD | $20 21.86 USD | $7.57 8.28 USD | $7.83 8.56 USD | $4.46B 4.88B USD | 27.96 | $0.28 0.31 USD | |
| Husqvarna AB (publ) HUSQF | $8.56 — |
+19.21
|
$4.82B — | $3K — | $8.56 — | $8.56 — | $4.82B — | 28.53 | $0.3 — | |
| Husqvarna AB (publ) HRZ.F | $7.7 8.42 USD |
-0.44
|
$4.36B 4.77B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.36B 4.77B USD | 27.50 | $0.28 0.31 USD | |
| DMG Mori Co., Ltd. 0MO.F | $26.2 28.64 USD |
+0.77
|
$3.81B 4.17B USD | $400 437.25 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.81B 4.17B USD | 17.70 | $1.48 1.62 USD | |
| DMG Mori MRSKF | $27.5 — |
+8.27
|
$4.11B — | $100 — | $27.5 — | $27.5 — | $4.11B — | 16.97 | $1.62 — | |
| Timken India Limited TIMKEN.BO | $4,155 50.27 USD |
-1.2
|
$312.53B 3.78B USD | $450 5.44 USD | $4,147.6 50.18 USD | $4,284.95 51.84 USD | $312.53B 3.78B USD | 79.62 | $52.18 0.63 USD | |
| Timken India Limited TIMKEN.NS | $4,153 50.24 USD |
-1.16
|
$312.38B 3.78B USD | $10.43K 126.16 USD | $4,151 50.22 USD | $4,267.45 51.63 USD | $312.38B 3.78B USD | 79.45 | $52.27 0.63 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.4 47.44 USD |
+0.46
|
$3.45B 3.77B USD | $5 5.47 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.45B 3.77B USD | 26.46 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $43.6 47.66 USD |
0
|
$3.44B 3.76B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.44B 3.76B USD | 26.58 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $43.4 47.44 USD |
-0.46
|
$3.42B 3.74B USD | $187 204.42 USD | $43.4 47.44 USD | $43.7 47.77 USD | $3.42B 3.74B USD | 26.46 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $43.2 47.22 USD |
-0.8
|
$3.4B 3.72B USD | $120 131.18 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.4B 3.72B USD | 26.34 | $1.64 1.79 USD | |
| SKF India Limited SKFINDIA.BO | $6,150 74.4 USD |
+8.57
|
$304.87B 3.69B USD | $1.65K 20 USD | $6,038.15 73.05 USD | $6,219 75.24 USD | $304.87B 3.69B USD | 60.60 | $101.47 1.23 USD | |
| SKF India Limited SKFINDIA.NS | $6,107 73.88 USD |
+7.91
|
$301.92B 3.65B USD | $21.67K 262.17 USD | $6,021.05 72.84 USD | $6,284.4 76.03 USD | $301.92B 3.65B USD | 60.37 | $101.15 1.22 USD | |
| Kennametal Inc. KM3.F | $23.4 25.58 USD |
-1.68
|
$1.85B 2.02B USD | $106 115.87 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.85B 2.02B USD | 18.87 | $1.24 1.36 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $743.55 9 USD |
+5.34
|
$134.3B 1.62B USD | $9.41K 113.89 USD | $720 8.71 USD | $750.65 9.08 USD | $134.3B 1.62B USD | 36.95 | $20.12 0.24 USD | |
| OSG OSGCF | $13.95 — |
+0.5
|
$1.28B — | $100 — | $13.95 — | $13.95 — | $1.28B — | 14.23 | $0.98 — | |
| OSG Corporation 6136.T | $2,019.5 13.63 USD |
-0.02
|
$184.63B 1.25B USD | $167.3K 1.13K USD | $2,015 13.6 USD | $2,033 13.72 USD | $184.63B 1.25B USD | 13.38 | $150.89 1.02 USD | |
| OSG Corporation OSG.F | $11.6 12.68 USD |
0
|
$1.09B 1.2B USD | $246 268.91 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.09B 1.2B USD | 13.03 | $0.89 0.97 USD | |
| ESAB India Limited ESABINDIA.NS | $5,960 72.11 USD |
-0.09
|
$91.78B 1.11B USD | $816 9.87 USD | $5,869.95 71.02 USD | $6,092.25 73.71 USD | $91.78B 1.11B USD | 57.25 | $104.09 1.26 USD | |
| ESAB India Limited ESABINDIA.BO | $5,950 71.99 USD |
-0.37
|
$91.59B 1.11B USD | $194 2.35 USD | $5,796 70.12 USD | $6,211.95 75.15 USD | $91.59B 1.11B USD | 57.14 | $104.13 1.26 USD | |
| NTN Corporation NTN.F | $1.76 1.92 USD |
-1.12
|
$949.15M 1.04B USD | $360 393.53 USD | $1.76 1.92 USD | $1.76 1.92 USD | $949.15M 1.04B USD | 16.00 | $0.11 0.12 USD | |
| Kennametal India Limited KENNAMET.BO | $2,979 36.04 USD |
+3.95
|
$65.47B 792.11M USD | $3.41K 41.29 USD | $2,897 35.05 USD | $2,980 36.05 USD | $65.47B 792.11M USD | 86.02 | $34.63 0.42 USD | |
| Einhell Germany AG EIN3.F | $162.6 177.74 USD |
+0.74
|
$627.41M 685.84M USD | $10 10.93 USD | $162.6 177.74 USD | $162.6 177.74 USD | $627.41M 685.84M USD | 12.17 | $13.35 14.59 USD | |
| Einhell Germany AG EIN3.DE | $163.8 179.06 USD |
-0.73
|
$618.25M 675.83M USD | $35 38.26 USD | $163.4 178.62 USD | $165 180.37 USD | $618.25M 675.83M USD | 12.26 | $13.35 14.59 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,361.45 28.57 USD |
+1.51
|
$54.22B 656.01M USD | $115 1.39 USD | $2,322.25 28.1 USD | $2,380 28.79 USD | $54.22B 656.01M USD | 20.84 | $113.26 1.37 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,332.1 28.21 USD |
+0.37
|
$53.55B 647.85M USD | $1.25K 15.15 USD | $2,326.55 28.15 USD | $2,398.7 29.02 USD | $53.55B 647.85M USD | 20.56 | $113.39 1.37 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Union Tool Co. 6278.T | $5,370 36.25 USD |
-0.37
|
$92.77B 626.21M USD | $105.3K 710.8 USD | $5,370 36.25 USD | $5,600 37.8 USD | $92.77B 626.21M USD | 26.42 | $203.2 1.37 USD | |
| San Shing Fastech Corp. 5007.TW | $57.4 1.82 USD |
+0.17
|
$16.93B 537.94M USD | $41.42K 1.32K USD | $56.9 1.81 USD | $57.4 1.82 USD | $16.93B 537.94M USD | 16.07 | $3.57 0.11 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,350 22.61 USD |
+0.75
|
$78.08B 527.08M USD | $47.5K 320.64 USD | $3,325 22.44 USD | $3,375 22.78 USD | $78.08B 527.08M USD | 16.90 | $198.17 1.34 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $19.5 21.32 USD |
+0.52
|
$461.3M 504.26M USD | $40 43.73 USD | $19.5 21.32 USD | $19.5 21.32 USD | $461.3M 504.26M USD | 16.66 | $1.17 1.28 USD | |
| Obara Group Incorporated 6877.T | $4,115 27.78 USD |
-0.6
|
$71.56B 483.08M USD | $22.7K 153.23 USD | $4,090 27.61 USD | $4,150 28.01 USD | $71.56B 483.08M USD | 11.03 | $373.01 2.52 USD | |
| Tsugami Corporation 6101.T | $1,478 9.98 USD |
-0.67
|
$70.2B 473.9M USD | $218.6K 1.48K USD | $1,461 9.86 USD | $1,496 10.1 USD | $70.2B 473.9M USD | 13.66 | $108.18 0.73 USD | |
| Oiles Corporation 6282.T | $2,226 15.03 USD |
-0.4
|
$68.42B 461.88M USD | $54.8K 369.92 USD | $2,221 14.99 USD | $2,260 15.26 USD | $68.42B 461.88M USD | 13.51 | $164.72 1.11 USD | |
| Wendt (India) Limited WENDT.BO | $13,900 168.17 USD |
+0.9
|
$27.8B 336.33M USD | $6 0.07 USD | $13,900 168.17 USD | $14,100 170.59 USD | $27.8B 336.33M USD | 67.85 | $204.85 2.48 USD | |
| Wendt (India) Limited WENDT.NS | $13,900 168.17 USD |
+0.3
|
$27.8B 336.33M USD | $141 1.71 USD | $13,710 165.87 USD | $14,200 171.8 USD | $27.8B 336.33M USD | 67.83 | $204.9 2.48 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $902 6.09 USD |
-0.55
|
$46.5B 313.9M USD | $161.1K 1.09K USD | $900 6.08 USD | $919 6.2 USD | $46.5B 313.9M USD | 20.93 | $43.08 0.29 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $603 4.07 USD |
-1.15
|
$41.51B 280.23M USD | $204.6K 1.38K USD | $600 4.05 USD | $612 4.13 USD | $41.51B 280.23M USD | 10.81 | $55.75 0.38 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,265 8.54 USD |
+1.52
|
$38.79B 261.87M USD | $27K 182.26 USD | $1,234 8.33 USD | $1,271 8.58 USD | $38.79B 261.87M USD | 16.37 | $77.25 0.52 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $807 5.45 USD |
+1.25
|
$32.1B 216.72M USD | $226.1K 1.53K USD | $804 5.43 USD | $815 5.5 USD | $32.1B 216.72M USD | 0 | -$25.73 -0.1 USD | |
| Emak S.p.A. EK4.F | $1.1 1.2 USD |
-1.79
|
$187.43M 204.88M USD | $4.84K 5.29K USD | $1.1 1.2 USD | $1.1 1.2 USD | $187.43M 204.88M USD | 9.13 | $0.12 0.13 USD | |
| The Eastern Company EAQ.F | $27.2 29.73 USD |
+3.03
|
$175.11M 191.42M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $175.11M 191.42M USD | 18.75 | $1.45 1.59 USD | |
| INTAI Technology Corporation 4163.TWO | $118.5 3.77 USD |
-0.42
|
$5.9B 187.48M USD | $10.07K 319.95 USD | $118.5 3.77 USD | $119 3.78 USD | $5.9B 187.48M USD | 18.77 | $6.31 0.2 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $17,420 13.15 USD |
+1.34
|
$247.33B 186.69M USD | $139.67K 105.43 USD | $17,150 12.95 USD | $18,070 13.64 USD | $247.33B 186.69M USD | 0 | $0 0 USD | |
| Khgears International Limited 4571.TW | $109 3.46 USD |
+1.87
|
$5.65B 179.44M USD | $143.31K 4.55K USD | $108 3.43 USD | $111 3.53 USD | $5.65B 179.44M USD | 17.83 | $6.11 0.19 USD | |
| Mangata Holding S.A. MGT.WA | $94.8 24.1 USD |
+0.21
|
$632.97M 160.88M USD | $597 151.74 USD | $93.6 23.79 USD | $94.8 24.1 USD | $632.97M 160.88M USD | 11.15 | $8.5 2.16 USD | |
| NS Tool Co., Ltd. 6157.T | $951 6.42 USD |
+3.48
|
$23.63B 159.52M USD | $29.5K 199.13 USD | $915 6.18 USD | $951 6.42 USD | $23.63B 159.52M USD | 18.61 | $51.1 0.34 USD | |
| Sterling Tools Limited STERTOOLS.NS | $364.95 4.42 USD |
+0.19
|
$13.15B 159.1M USD | $10.74K 129.94 USD | $355 4.29 USD | $365.95 4.43 USD | $13.15B 159.1M USD | 28.05 | $13.01 0.16 USD | |
| Sterling Tools Limited STERTOOLS.BO | $363.65 4.4 USD |
-0.1
|
$13.1B 158.49M USD | $1.45K 17.49 USD | $352.95 4.27 USD | $365.8 4.43 USD | $13.1B 158.49M USD | 27.93 | $13.02 0.16 USD | |
| TOYA S.A. 6PJ.F | $1.8 1.97 USD |
-1.21
|
$140.23M 153.29M USD | $150 163.97 USD | $1.8 1.97 USD | $1.8 1.97 USD | $140.23M 153.29M USD | 8.57 | $0.21 0.23 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $596 4.02 USD |
+1.19
|
$21.78B 147.03M USD | $58.1K 392.19 USD | $589 3.98 USD | $597 4.03 USD | $21.78B 147.03M USD | 12.41 | $48 0.32 USD | |
| Mincon Group plc MIO.F | $0.44 0.48 USD |
+0.91
|
$111.49M 121.88M USD | $290 317.01 USD | $0.44 0.48 USD | $0.44 0.48 USD | $111.49M 121.88M USD | 14.73 | $0.03 0.03 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,816 12.26 USD |
-0.77
|
$16.81B 113.45M USD | $4.8K 32.4 USD | $1,792 12.1 USD | $1,832 12.37 USD | $16.81B 113.45M USD | 16.48 | $110.17 0.74 USD | |
| Rawlplug S.A. RWL.WA | $14.2 3.61 USD |
-4.05
|
$441.04M 112.1M USD | $508 129.12 USD | $14.2 3.61 USD | $14.9 3.79 USD | $441.04M 112.1M USD | 13.52 | $1.05 0.27 USD | |
| OMER S.p.A. 9WR.F | $3.54 3.87 USD |
-3.28
|
$101.37M 110.81M USD | $789 862.48 USD | $3.54 3.87 USD | $3.54 3.87 USD | $101.37M 110.81M USD | 12.20 | $0.29 0.32 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $735 0.05 USD |
0
|
$1.72T 110.08M USD | $100K 6.39 USD | $735 0.05 USD | $740 0.05 USD | $1.72T 110.08M USD | 20.36 | $36.09 0.002 USD | |
| Ringmetall SE HP3A.F | $3.34 3.65 USD |
-7.48
|
$97.09M 106.13M USD | $600 655.88 USD | $3.34 3.65 USD | $3.34 3.65 USD | $97.09M 106.13M USD | 16.69 | $0.2 0.22 USD | |
| Nichia Steel Works, Ltd. 5658.T | $323 2.18 USD |
-1.22
|
$15.42B 104.09M USD | $44.8K 302.41 USD | $323 2.18 USD | $330 2.23 USD | $15.42B 104.09M USD | 14.09 | $22.92 0.15 USD | |
| Fuji Die Co.,Ltd. 6167.T | $758 5.12 USD |
+2.16
|
$15.06B 101.65M USD | $213.4K 1.44K USD | $749 5.06 USD | $767 5.18 USD | $15.06B 101.65M USD | 13.53 | $56.02 0.38 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
-4.55
|
$95.39M — | $100 — | $10.5 — | $10.5 — | $95.39M — | 3.45 | $3.04 — | |
| Q.E.P QEPC | $28.21 — |
-1.02
|
$92.7M — | $3.68K — | $28.2 — | $28.75 — | $92.7M — | 62.68 | $0.45 — | |
| Union Materials Corp. 047400.KS | $2,895 2.19 USD |
-0.34
|
$121.59B 91.78M USD | $551.72K 416.46 USD | $2,820 2.13 USD | $2,915 2.2 USD | $121.59B 91.78M USD | 0 | $0 0 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $134.5 4.27 USD |
-1.1
|
$2.84B 90.33M USD | $30.17K 958.53 USD | $133.5 4.24 USD | $137 4.35 USD | $2.84B 90.33M USD | 16.54 | $8.13 0.26 USD | |
| Rodex Fasteners Corp. 5015.TWO | $46.05 1.46 USD |
+0.22
|
$2.79B 88.73M USD | $44.48K 1.41K USD | $45.95 1.46 USD | $46.1 1.46 USD | $2.79B 88.73M USD | 17.18 | $2.68 0.09 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $54.1 1.72 USD |
+0.19
|
$2.68B 85.27M USD | $24.85K 789.62 USD | $53.7 1.71 USD | $54.3 1.73 USD | $2.68B 85.27M USD | 10.95 | $4.94 0.16 USD | |
| Tone Co., Ltd. 5967.T | $1,110 7.49 USD |
0
|
$12.12B 81.82M USD | $600 4.05 USD | $1,108 7.48 USD | $1,114 7.52 USD | $12.12B 81.82M USD | 16.58 | $66.93 0.45 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $32.4 1.03 USD |
+0.93
|
$2.55B 81.13M USD | $14K 444.85 USD | $32.1 1.02 USD | $32.5 1.03 USD | $2.55B 81.13M USD | 17.80 | $1.82 0.06 USD | |
| Sinher Technology Inc. 4999.TW | $34.6 1.1 USD |
+0.73
|
$2.55B 80.94M USD | $76.47K 2.43K USD | $34.35 1.09 USD | $34.6 1.1 USD | $2.55B 80.94M USD | 31.74 | $1.09 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37 1.18 USD |
-0.27
|
$2.52B 80.06M USD | $159K 5.05K USD | $36.65 1.16 USD | $37.1 1.18 USD | $2.52B 80.06M USD | 28.68 | $1.29 0.04 USD | |
| Punch Industry Co., Ltd. 6165.T | $482 3.25 USD |
+1.9
|
$11.79B 79.6M USD | $140K 945.04 USD | $470 3.17 USD | $485 3.27 USD | $11.79B 79.6M USD | 0 | -$20.39 -0.1 USD | |
| Tong Herr Resources Berhad 5010.KL | $2.4 0.51 USD |
-0.83
|
$368.44M 78.34M USD | $23.5K 5K USD | $2.39 0.51 USD | $2.41 0.51 USD | $368.44M 78.34M USD | 60.00 | $0.04 0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $1.52 0.19 USD |
+2.7
|
$611.95M 78.25M USD | $314.29K 40.19K USD | $1.42 0.18 USD | $1.54 0.2 USD | $611.95M 78.25M USD | 0 | -$0.27 -0.03 USD | |
| Spindex Industries Limited 564.SI | $0.9 0.67 USD |
0
|
$103.25M 77.38M USD | $2K 1.5K USD | $0.9 0.67 USD | $0.9 0.67 USD | $103.25M 77.38M USD | 8.94 | $0.1 0.07 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $98,200 74.12 USD |
-0.3
|
$97.76B 73.79M USD | $841 0.63 USD | $97,700 73.75 USD | $98,600 74.43 USD | $97.76B 73.79M USD | 0 | $0 0 USD | |
| Yamashina Corporation 1Y0.F | $0.4899 0.54 USD |
+7.89
|
$67.06M 73.3M USD | $2K 2.19K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $67.06M 73.3M USD | 49.20 | $0.01 0.01 USD | |
| A-One Seimitsu Inc. 6156.T | $2,039 13.76 USD |
+1.75
|
$10.24B 69.1M USD | $34.2K 230.86 USD | $2,010 13.57 USD | $2,070 13.97 USD | $10.24B 69.1M USD | 81.39 | $25.05 0.17 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.56 4.98 USD |
0
|
$54.95M 60.07M USD | $1.75K 1.91K USD | $4.56 4.98 USD | $4.56 4.98 USD | $54.95M 60.07M USD | 50.66 | $0.09 0.1 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $6,050 40.84 USD |
+1.85
|
$8.21B 55.44M USD | $3.5K 23.63 USD | $5,990 40.43 USD | $6,080 41.04 USD | $8.21B 55.44M USD | 4.58 | $1.32K 8.91 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $29 0.92 USD |
-0.34
|
$1.74B 55.33M USD | $195.37K 6.21K USD | $27.95 0.89 USD | $29.7 0.94 USD | $1.74B 55.33M USD | 12.77 | $2.27 0.07 USD | |
| CS Holdings Co., Ltd. 000590.KS | $66,700 50.35 USD |
-1.33
|
$71.02B 53.61M USD | $1.01K 0.76 USD | $66,600 50.27 USD | $67,800 51.18 USD | $71.02B 53.61M USD | 0 | $0 0 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,386 9.36 USD |
+2.29
|
$7.9B 53.32M USD | $6.9K 46.58 USD | $1,360 9.18 USD | $1,391 9.39 USD | $7.9B 53.32M USD | 16.52 | $83.87 0.57 USD | |
| Fervi S.p.A. FVI.MI | $16.2 17.71 USD |
0
|
$41.14M 44.97M USD | $300 327.94 USD | $16.2 17.71 USD | $16.4 17.93 USD | $41.14M 44.97M USD | 10.51 | $1.54 1.68 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}