结果页面 2，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
工具和配件 (240)
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita MKEWF | $31.87 — |
0
|
$8.46B — | $200 — | $27.7 — | $27.7 — | $8.46B — | 16.86 | $1.89 — | |
| Makita Corporation MK2A.F | $25.42 27.79 USD |
-0.08
|
$6.89B 7.53B USD | $1K 1.09K USD | $25.42 27.79 USD | $25.42 27.79 USD | $6.89B 7.53B USD | 14.86 | $1.71 1.87 USD | |
| The Toro Company TO2.F | $63.14 69.02 USD |
+0.73
|
$6.29B 6.87B USD | $50 54.66 USD | $63.14 69.02 USD | $63.14 69.02 USD | $6.29B 6.87B USD | 19.25 | $3.28 3.59 USD | |
| The Timken Company TKR.MX | $1,430 84.67 USD |
0
|
$101.19B 5.99B USD | $66 3.91 USD | $1,430 84.67 USD | $1,430 84.67 USD | $101.19B 5.99B USD | 16.55 | $86.37 5.11 USD | |
| SFS Group AG 0QW8.IL | $110 125.16 USD |
+2.33
|
$4.68B 5.32B USD | $672 764.59 USD | $108 122.88 USD | $110.2 125.38 USD | $4.68B 5.32B USD | 15.94 | $6.9 7.85 USD | |
| The Timken Company TKH.F | $65.5 71.6 USD |
+0.77
|
$4.59B 5.02B USD | $83 90.73 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.59B 5.02B USD | 16.79 | $3.9 4.26 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $46 50.28 USD |
+0.44
|
$3.65B 3.99B USD | $240 262.35 USD | $46 50.28 USD | $46 50.28 USD | $3.65B 3.99B USD | 21.39 | $2.15 2.35 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
-0.43
|
$3.63B 3.96B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $45.9 50.17 USD |
-0.65
|
$3.62B 3.95B USD | $0 0 USD | $45.9 50.17 USD | $45.9 50.17 USD | $3.62B 3.95B USD | 27.98 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.9 50.17 USD |
-1.08
|
$3.62B 3.95B USD | $2.84K 3.1K USD | $45.9 50.17 USD | $46.3 50.61 USD | $3.62B 3.95B USD | 21.34 | $2.15 2.35 USD | |
| MISUMI MSUXF | $13.08 — |
0
|
$3.59B — | $100 — | $13.6 — | $13.6 — | $3.59B — | 14.52 | $0.9 — | |
| MISUMI Group Inc. MS3.F | $11 12.02 USD |
0
|
$3.06B 3.34B USD | $699 764.1 USD | $11 12.02 USD | $11 12.02 USD | $3.06B 3.34B USD | 14.47 | $0.76 0.83 USD | |
| DMG Mori MRSKF | $21.43 — |
0
|
$3.11B — | $100 — | $27.5 — | $30.63 — | $3.11B — | 28.57 | $0.75 — | |
| Timken India Limited TIMKEN.NS | $3,354.8 40.59 USD |
-0.19
|
$252.34B 3.05B USD | $72.76K 880.31 USD | $3,315.7 40.11 USD | $3,380 40.89 USD | $252.34B 3.05B USD | 56.38 | $59.5 0.72 USD | |
| Husqvarna AB (publ) HUSQF | $5.3 — |
0
|
$3.05B — | $200 — | $5.3 — | $5.3 — | $3.05B — | 29.44 | $0.18 — | |
| Timken India Limited TIMKEN.BO | $3,348.95 40.52 USD |
-0.41
|
$251.9B 3.05B USD | $1.57K 18.96 USD | $3,317.6 40.14 USD | $3,377 40.86 USD | $251.9B 3.05B USD | 56.26 | $59.52 0.72 USD | |
| SKF India Limited SKFINDIA.BO | $4,928.85 59.63 USD |
-0.11
|
$244.08B 2.95B USD | $486 5.88 USD | $4,902.85 59.32 USD | $4,941.75 59.79 USD | $244.08B 2.95B USD | 43.05 | $114.48 1.39 USD | |
| SKF India Limited SKFINDIA.NS | $4,926.2 59.6 USD |
-0.17
|
$243.94B 2.95B USD | $17.73K 214.49 USD | $4,890.2 59.16 USD | $4,950 59.89 USD | $243.94B 2.95B USD | 43.02 | $114.49 1.39 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.7 20.44 USD |
+2.19
|
$2.7B 2.95B USD | $21 22.96 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.7B 2.95B USD | 29.68 | $0.63 0.69 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $51.5 5.03 USD |
+1.38
|
$29.34B 2.86B USD | $8.93K 871.68 USD | $51 4.98 USD | $51.8 5.06 USD | $29.34B 2.86B USD | 30.65 | $1.68 0.16 USD | |
| Husqvarna AB (publ) HRZA.F | $4.61 5.03 USD |
+1.43
|
$2.61B 2.85B USD | $1 1.09 USD | $4.58 5 USD | $4.61 5.03 USD | $2.61B 2.85B USD | 30.69 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$2.85B — | $1 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| Husqvarna AB (publ) HRZ.F | $4.53 4.95 USD |
+0.38
|
$2.55B 2.79B USD | $9K 9.84K USD | $4.53 4.95 USD | $4.53 4.95 USD | $2.55B 2.79B USD | 30.20 | $0.15 0.16 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Kennametal Inc. KM3.F | $20.6 22.52 USD |
+1.98
|
$1.57B 1.72B USD | $173 189.11 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.57B 1.72B USD | 17.60 | $1.17 1.28 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $683 8.26 USD |
+3.06
|
$123.49B 1.49B USD | $54.47K 659.04 USD | $659.65 7.98 USD | $687 8.31 USD | $123.49B 1.49B USD | 37.20 | $18.36 0.22 USD | |
| ESAB India Limited ESABINDIA.NS | $5,316 64.31 USD |
-0.05
|
$81.83B 990M USD | $1.82K 21.97 USD | $5,297 64.08 USD | $5,351 64.74 USD | $81.83B 990M USD | 46.70 | $113.82 1.38 USD | |
| ESAB India Limited ESABINDIA.BO | $5,301.1 64.13 USD |
-0.43
|
$81.6B 987.22M USD | $113 1.37 USD | $5,286.95 63.96 USD | $5,326.4 64.44 USD | $81.6B 987.22M USD | 46.52 | $113.93 1.38 USD | |
| OSG OSGCF | $11.43 — |
0
|
$979.82M — | $100 — | $13.95 — | $13.95 — | $979.82M — | 12.98 | $0.88 — | |
| OSG Corporation 6136.T | $1,755.5 11.85 USD |
+0.23
|
$144.22B 973.55M USD | $438.9K 2.96K USD | $1,739 11.74 USD | $1,760 11.88 USD | $144.22B 973.55M USD | 13.72 | $127.86 0.86 USD | |
| OSG Corporation OSG.F | $9.85 10.77 USD |
0
|
$827.84M 904.94M USD | $15 16.4 USD | $9.85 10.77 USD | $9.85 10.77 USD | $827.84M 904.94M USD | 13.13 | $0.75 0.82 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,229.45 39.07 USD |
-0.8
|
$73.35B 887.37M USD | $283 3.42 USD | $3,220.5 38.96 USD | $3,321.6 40.19 USD | $73.35B 887.37M USD | 28.75 | $112.31 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,227.4 39.05 USD |
-1.2
|
$73.17B 885.29M USD | $10.32K 124.9 USD | $3,212.5 38.87 USD | $3,327.9 40.26 USD | $73.17B 885.29M USD | 28.72 | $112.37 1.36 USD | |
| NTN Corporation NTN.F | $1.39 1.52 USD |
+0.72
|
$735.9M 804.44M USD | $1.65K 1.8K USD | $1.39 1.52 USD | $1.39 1.52 USD | $735.9M 804.44M USD | 0 | -$0.26 -0.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Union Tool Co. 6278.T | $5,380 36.32 USD |
-5.78
|
$92.94B 627.36M USD | $259.7K 1.75K USD | $5,240 35.37 USD | $5,710 38.54 USD | $92.94B 627.36M USD | 16.35 | $328.9 2.22 USD | |
| Kennametal India Limited KENNAMET.BO | $2,333.3 28.23 USD |
-0.97
|
$51.28B 620.42M USD | $1.81K 21.84 USD | $2,330 28.19 USD | $2,370 28.67 USD | $51.28B 620.42M USD | 50.26 | $46.42 0.56 USD | |
| Tsugami Corporation 6101.T | $1,843 12.44 USD |
+0.71
|
$87.27B 589.1M USD | $331.9K 2.24K USD | $1,828 12.34 USD | $1,854 12.52 USD | $87.27B 589.1M USD | 8.06 | $228.57 1.54 USD | |
| San Shing Fastech Corp. 5007.TW | $53 1.68 USD |
+0.19
|
$15.63B 496.71M USD | $17.1K 543.36 USD | $52.5 1.67 USD | $53.1 1.69 USD | $15.63B 496.71M USD | 15.18 | $3.49 0.11 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,155 21.3 USD |
+0.64
|
$71.9B 485.38M USD | $39.1K 263.94 USD | $3,145 21.23 USD | $3,165 21.36 USD | $71.9B 485.38M USD | 16.47 | $191.55 1.29 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18 19.68 USD |
+0.56
|
$412.94M 451.4M USD | $1 1.09 USD | $18 19.68 USD | $18 19.68 USD | $412.94M 451.4M USD | 16.21 | $1.11 1.21 USD | |
| Oiles Corporation 6282.T | $2,040 13.77 USD |
-0.97
|
$59.58B 402.21M USD | $68.7K 463.74 USD | $2,037 13.75 USD | $2,066 13.95 USD | $59.58B 402.21M USD | 9.78 | $208.47 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,675 24.81 USD |
-0.41
|
$57.85B 390.49M USD | $32.2K 217.36 USD | $3,670 24.77 USD | $3,705 25.01 USD | $57.85B 390.49M USD | 10.28 | $357.19 2.41 USD | |
| QST International Corp. 8349.TWO | $52.3 1.66 USD |
+0.19
|
$9.93B 315.52M USD | $39.96K 1.27K USD | $51.9 1.65 USD | $52.4 1.67 USD | $9.93B 315.52M USD | 13.94 | $3.75 0.12 USD | |
| Wendt (India) Limited WENDT.NS | $10,656 128.92 USD |
+8.76
|
$21.31B 257.84M USD | $103.22K 1.25K USD | $9,840 119.05 USD | $10,750 130.06 USD | $21.31B 257.84M USD | 53.84 | $197.91 2.39 USD | |
| Wendt (India) Limited WENDT.BO | $10,654.95 128.91 USD |
+9.13
|
$21.31B 257.81M USD | $5.15K 62.28 USD | $9,800.05 118.56 USD | $10,749.95 130.06 USD | $21.31B 257.81M USD | 54.02 | $197.23 2.39 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $549 3.71 USD |
-1.08
|
$37.96B 256.22M USD | $105K 708.78 USD | $545 3.68 USD | $558 3.77 USD | $37.96B 256.22M USD | 38.79 | $14.15 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $725 4.89 USD |
-0.14
|
$36.3B 245.02M USD | $171.1K 1.15K USD | $720 4.86 USD | $727 4.91 USD | $36.3B 245.02M USD | 14.99 | $48.35 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,088 7.34 USD |
-0.55
|
$33.37B 225.27M USD | $45.3K 305.79 USD | $1,088 7.34 USD | $1,102 7.44 USD | $33.37B 225.27M USD | 10.26 | $106.01 0.72 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,210 0.08 USD |
+0.83
|
$2.84T 181.22M USD | $1.04M 66.53 USD | $1,200 0.08 USD | $1,210 0.08 USD | $2.84T 181.22M USD | 27.40 | $44.16 0.002 USD | |
| TOYA S.A. 6PJ.F | $2.05 2.24 USD |
+1.74
|
$161.85M 176.92M USD | $1.5K 1.64K USD | $2.05 2.24 USD | $2.08 2.27 USD | $161.85M 176.92M USD | 8.54 | $0.24 0.26 USD | |
| INTAI Technology Corporation 4163.TWO | $106 3.37 USD |
0
|
$5.27B 167.46M USD | $4.05K 128.69 USD | $106 3.37 USD | $107 3.4 USD | $5.27B 167.46M USD | 20.22 | $5.24 0.17 USD | |
| Basso Industry Corp. 1527.TW | $37 1.18 USD |
+0.27
|
$5.13B 162.92M USD | $110.74K 3.52K USD | $36.85 1.17 USD | $37.15 1.18 USD | $5.13B 162.92M USD | 12.21 | $3.03 0.1 USD | |
| Sterling Tools Limited STERTOOLS.NS | $361.45 4.37 USD |
-0.06
|
$13.08B 158.23M USD | $266.39K 3.22K USD | $358.25 4.33 USD | $375 4.54 USD | $13.08B 158.23M USD | 22.50 | $16.06 0.19 USD | |
| Sterling Tools Limited STERTOOLS.BO | $361.45 4.37 USD |
-0.32
|
$13.08B 158.23M USD | $20.78K 251.43 USD | $357 4.32 USD | $374.7 4.53 USD | $13.08B 158.23M USD | 22.50 | $16.06 0.19 USD | |
| Emak S.p.A. EK4.F | $0.8299 0.91 USD |
-1.66
|
$134.83M 147.39M USD | $4.39K 4.8K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $134.83M 147.39M USD | 13.80 | $0.06 0.07 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $595 4.02 USD |
-0.5
|
$21.57B 145.58M USD | $125K 843.79 USD | $595 4.02 USD | $601 4.06 USD | $21.57B 145.58M USD | 9.89 | $60.16 0.41 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,380 10.1 USD |
+2.06
|
$189.97B 143.4M USD | $18.47K 13.94 USD | $13,160 9.93 USD | $13,550 10.23 USD | $189.97B 143.4M USD | 0 | $0 0 USD | |
| OMER S.p.A. 9WR.F | $4.5 4.92 USD |
+0.67
|
$131.14M 143.35M USD | $50 54.66 USD | $4.5 4.92 USD | $4.5 4.92 USD | $131.14M 143.35M USD | 11.53 | $0.39 0.43 USD | |
| The Eastern Company EAQ.F | $20.2 22.08 USD |
0
|
$124.5M 136.1M USD | $232 253.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $124.5M 136.1M USD | 11.41 | $1.77 1.93 USD | |
| Rawlplug S.A. RWL.WA | $16.55 4.21 USD |
0
|
$518.81M 131.87M USD | $2 0.51 USD | $16.55 4.21 USD | $16.55 4.21 USD | $518.81M 131.87M USD | 11.33 | $1.46 0.37 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.5 0.32 USD |
+0.4
|
$1.01B 128.69M USD | $22.02K 2.82K USD | $2.46 0.31 USD | $2.49 0.32 USD | $1.01B 128.69M USD | 0 | -$0.25 -0.03 USD | |
| Q.E.P QEPC | $38.25 — |
+0.31
|
$124.52M — | $1.25K — | $37.75 — | $38.25 — | $124.52M — | 8.00 | $4.78 — | |
| NS Tool Co., Ltd. 6157.T | $738 4.98 USD |
-0.4
|
$18.39B 124.14M USD | $35.5K 239.63 USD | $736 4.97 USD | $748 5.05 USD | $18.39B 124.14M USD | 14.64 | $50.39 0.34 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,930 13.03 USD |
+0.78
|
$17.53B 118.35M USD | $2.6K 17.55 USD | $1,915 12.93 USD | $1,930 13.03 USD | $17.53B 118.35M USD | 11.82 | $163.16 1.1 USD | |
| Mangata Holding S.A. MGT.WA | $68.4 17.39 USD |
-0.87
|
$459.33M 116.75M USD | $66 16.78 USD | $68.4 17.39 USD | $69 17.54 USD | $459.33M 116.75M USD | 19.94 | $3.43 0.87 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $73.6 2.34 USD |
-0.67
|
$3.27B 103.95M USD | $29.84K 948.08 USD | $73.5 2.34 USD | $74.5 2.37 USD | $3.27B 103.95M USD | 14.54 | $5.06 0.16 USD | |
| Fuji Die Co.,Ltd. 6167.T | $762 5.14 USD |
+1.2
|
$15.16B 102.33M USD | $149.7K 1.01K USD | $760 5.13 USD | $780 5.27 USD | $15.16B 102.33M USD | 35.62 | $21.39 0.14 USD | |
| Ringmetall SE HP3A.F | $3.2 3.5 USD |
+3.9
|
$93.02M 101.68M USD | $10 10.93 USD | $3.2 3.5 USD | $3.2 3.5 USD | $93.02M 101.68M USD | 8.64 | $0.37 0.4 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $68 17.28 USD |
+20.35
|
$395.27M 100.47M USD | $13.88K 3.53K USD | $54.5 13.85 USD | $68.5 17.41 USD | $395.27M 100.47M USD | 0 | -$9.87 -2.5 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $132.5 4.21 USD |
-4.33
|
$3.08B 97.89M USD | $102.75K 3.26K USD | $131 4.16 USD | $135.5 4.31 USD | $3.08B 97.89M USD | 14.20 | $9.33 0.3 USD | |
| Nichia Steel Works, Ltd. 5658.T | $308 2.08 USD |
0
|
$14.48B 97.74M USD | $29.9K 201.83 USD | $307 2.07 USD | $311 2.1 USD | $14.48B 97.74M USD | 13.70 | $22.48 0.15 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Mincon Group plc MIO.F | $0.4099 0.45 USD |
+8.47
|
$87.11M 95.23M USD | $131 143.2 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $339 2.29 USD |
0
|
$13.51B 91.16M USD | $242.9K 1.64K USD | $334 2.25 USD | $342 2.31 USD | $13.51B 91.16M USD | 262.79 | $1.29 0.008 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $30.45 0.97 USD |
-0.33
|
$2.4B 76.24M USD | $9.36K 297.51 USD | $30.15 0.96 USD | $30.5 0.97 USD | $2.4B 76.24M USD | 36.68 | $0.83 0.03 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $36.9 1.17 USD |
-1.34
|
$2.37B 75.29M USD | $37.1K 1.18K USD | $36.85 1.17 USD | $37.4 1.19 USD | $2.37B 75.29M USD | 12.90 | $2.86 0.09 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $105,500 79.64 USD |
+0.29
|
$99.64B 75.21M USD | $6.32K 4.77 USD | $104,900 79.18 USD | $107,400 81.07 USD | $99.64B 75.21M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $96,300 72.69 USD |
+3.22
|
$99.15B 74.84M USD | $1.56K 1.18 USD | $91,700 69.22 USD | $96,500 72.84 USD | $99.15B 74.84M USD | 0 | $0 0 USD | |
| Tone Co., Ltd. 5967.T | $484 3.27 USD |
+0.41
|
$10.61B 71.64M USD | $600 4.05 USD | $482 3.25 USD | $484 3.27 USD | $10.61B 71.64M USD | 9.67 | $50.03 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $377 2.54 USD |
0
|
$10.37B 70.01M USD | $67.3K 454.29 USD | $373 2.52 USD | $380 2.57 USD | $10.37B 70.01M USD | 11.21 | $33.63 0.23 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.46 0.5 USD |
+2.69
|
$62.27M 68.06M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $62.27M 68.06M USD | 45.80 | $0.01 0.01 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $44.25 1.41 USD |
-3.59
|
$1.99B 63.34M USD | $97.5K 3.1K USD | $44.1 1.4 USD | $45.9 1.46 USD | $1.99B 63.34M USD | 39.50 | $1.12 0.04 USD | |
| Rodex Fasteners Corp. 5015.TWO | $32.65 1.04 USD |
-0.76
|
$1.98B 62.91M USD | $6.01K 190.91 USD | $32.6 1.04 USD | $32.8 1.04 USD | $1.98B 62.91M USD | 14.57 | $2.24 0.07 USD | |
| A-One Seimitsu Inc. 6156.T | $1,690 11.41 USD |
-1.29
|
$8.48B 57.27M USD | $50K 337.51 USD | $1,690 11.41 USD | $1,713 11.56 USD | $8.48B 57.27M USD | 143.09 | $11.81 0.08 USD | |
| Sinher Technology Inc. 4999.TW | $23.8 0.76 USD |
-2.86
|
$1.75B 55.67M USD | $12.57K 399.54 USD | $23.5 0.75 USD | $24 0.76 USD | $1.75B 55.67M USD | 24.53 | $0.97 0.03 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,730 8.1 USD |
-0.09
|
$71.99B 54.34M USD | $35.22K 26.58 USD | $10,380 7.84 USD | $10,860 8.2 USD | $71.99B 54.34M USD | 0 | $0 0 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.63 0.35 USD |
0
|
$250.23M 53.21M USD | $6.7K 1.42K USD | $1.6 0.34 USD | $1.63 0.35 USD | $250.23M 53.21M USD | 54.33 | $0.03 0.006 USD | |
| Union Materials Corp. 047400.KS | $1,598 1.21 USD |
+0.38
|
$67.12B 50.66M USD | $106.61K 80.47 USD | $1,588 1.2 USD | $1,640 1.24 USD | $67.12B 50.66M USD | 0 | $0 0 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,600 37.8 USD |
+1.82
|
$7.29B 49.2M USD | $1.1K 7.43 USD | $5,550 37.46 USD | $5,600 37.8 USD | $7.29B 49.2M USD | 12.35 | $453.2 3.06 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8 0.17 USD |
-1.23
|
$229.15M 48.72M USD | $8.1K 1.72K USD | $0.8 0.17 USD | $0.81 0.17 USD | $229.15M 48.72M USD | 80.00 | $0.01 0.002 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.2 0.71 USD |
+0.23
|
$1.53B 48.71M USD | $11.01K 349.91 USD | $21.6 0.69 USD | $22.2 0.71 USD | $1.53B 48.71M USD | 10.72 | $2.07 0.07 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $28.95 0.92 USD |
-0.69
|
$1.39B 44.25M USD | $38.34K 1.22K USD | $28.85 0.92 USD | $29.65 0.94 USD | $1.39B 44.25M USD | 18.32 | $1.58 0.05 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.86M 43.57M USD | $1.5K 1.64K USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.86M 43.57M USD | 22.13 | $0.15 0.16 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,550 17.21 USD |
-0.08
|
$6.16B 41.6M USD | $1.1K 7.43 USD | $2,550 17.21 USD | $2,552 17.23 USD | $6.16B 41.6M USD | 9.41 | $270.77 1.83 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| OFCO Industrial Corporation 5011.TWO | $12.95 0.41 USD |
-0.38
|
$1.3B 41.42M USD | $90.35K 2.87K USD | $12.75 0.41 USD | $13 0.41 USD | $1.3B 41.42M USD | 0 | -$0.48 -0.01 USD | |
| Fervi S.p.A. FVI.MI | $14.6 15.96 USD |
-1.35
|
$36.98M 40.42M USD | $2.6K 2.84K USD | $14.6 15.96 USD | $14.7 16.07 USD | $36.98M 40.42M USD | 13.51 | $1.08 1.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}