Pagina di risultati 2 per Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brasile (2)
- Cina (33)
- Germania (33)
- Hong Kong (2)
- India (20)
- Indonesia (2)
- Irlanda (1)
- Italia (4)
- Giappone (38)
- Malaysia (8)
- Messico (2)
- Polonia (4)
- Singapore (1)
- Corea del Sud (7)
- Spagna (2)
- Svezia (4)
- Svizzera (1)
- Taiwan (29)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- Other OTC (19)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Beni Industriali (240)
- {{item.name}}
- Tutti i settori
- Beni Industriali (240)
Strumenti ed accessori (240)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (719)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stanley Black & Decker, Inc. SWF.F | $76.32 83.43 USD |
-0.88
|
$11.74B 12.84B USD | $243 265.63 USD | $76.32 83.43 USD | $76.32 83.43 USD | $11.74B 12.84B USD | 0 | -$0.45 -0.4 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $75.8 82.86 USD |
-1.4
|
$11.66B 12.75B USD | $0 0 USD | $75.8 82.86 USD | $75.8 82.86 USD | $11.66B 12.75B USD | 0 | -$0.46 -0.5 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $172 188.02 USD |
-1.71
|
$9.79B 10.7B USD | $5 5.47 USD | $172 188.02 USD | $172 188.02 USD | $9.79B 10.7B USD | 19.56 | $8.79 9.61 USD | |
| The Toro Company TO2.F | $84.02 91.85 USD |
-4.31
|
$8.73B 9.54B USD | $242 264.54 USD | $84.02 91.85 USD | $84.02 91.85 USD | $8.73B 9.54B USD | 35.75 | $2.35 2.57 USD | |
| AB SKF (publ) SKUFF | $21.85 — |
0
|
$9.31B — | $321 — | $21.85 — | $21.85 — | $9.31B — | 16.81 | $1.3 — | |
| AB SKF (publ) SKF-A.ST | $208.5 20.35 USD |
-0.24
|
$95.28B 9.3B USD | $2.34K 228.22 USD | $207 20.21 USD | $211 20.6 USD | $95.28B 9.3B USD | 15.27 | $13.65 1.33 USD | |
| AB SKF (publ) SKFB.F | $18.56 20.29 USD |
-1.33
|
$8.38B 9.16B USD | $200 218.63 USD | $18.56 20.29 USD | $18.56 20.29 USD | $8.38B 9.16B USD | 15.33 | $1.21 1.32 USD | |
| AB SKF (publ) SKFA.F | $18.38 20.09 USD |
-1.61
|
$8.35B 9.13B USD | $50 54.66 USD | $18.38 20.09 USD | $18.38 20.09 USD | $8.35B 9.13B USD | 15.19 | $1.21 1.32 USD | |
| Makita MKEWF | $31.53 — |
0
|
$8.62B — | $1 — | $27.04 — | $31.53 — | $8.62B — | 31.21 | $1.01 — | |
| RBC Bearings Incorporated B1X.F | $252 275.47 USD |
-1.56
|
$7.36B 8.05B USD | $32 34.98 USD | $252 275.47 USD | $252 275.47 USD | $7.36B 8.05B USD | 42.28 | $5.96 6.52 USD | |
| Makita Corporation 6586.T | $4,350 29.36 USD |
-0.82
|
$1.17T 7.9B USD | $1.33M 8.98K USD | $4,342 29.31 USD | $4,406 29.74 USD | $1.17T 7.9B USD | 26.80 | $162.28 1.1 USD | |
| Makita Corporation MK2A.F | $25.1 27.44 USD |
-0.87
|
$6.82B 7.46B USD | $50 54.66 USD | $25.1 27.44 USD | $25.12 27.46 USD | $6.82B 7.46B USD | 26.42 | $0.95 1.04 USD | |
| The Timken Company TKR.MX | $1,500 88.82 USD |
0
|
$106.62B 6.31B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $106.62B 6.31B USD | 15.43 | $97.2 5.76 USD | |
| The Timken Company TKH.F | $75 81.99 USD |
-1.96
|
$5.28B 5.77B USD | $150 163.97 USD | $76.5 83.62 USD | $76.5 83.62 USD | $5.28B 5.77B USD | 15.30 | $4.9 5.36 USD | |
| MISUMI Group Inc. MS3.F | $15.9 17.38 USD |
-1.24
|
$4.58B 5B USD | $537 587.01 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.58B 5B USD | 27.41 | $0.58 0.63 USD | |
| MISUMI MSUXF | $16.29 — |
+3.23
|
$4.97B — | $1.1K — | $15.92 — | $16.44 — | $4.97B — | 26.27 | $0.62 — | |
| Husqvarna AB (publ) HUQVF | $8.5 — |
-3.08
|
$4.93B — | $100 — | $8.5 — | $8.5 — | $4.93B — | 27.41 | $0.31 — | |
| Husqvarna AB (publ) HUSQ-A.ST | $86 8.39 USD |
+1.06
|
$49.11B 4.79B USD | $4.96K 483.96 USD | $85.4 8.34 USD | $86.3 8.42 USD | $49.11B 4.79B USD | 26.70 | $3.22 0.31 USD | |
| Husqvarna AB (publ) HRZA.F | $7.57 8.28 USD |
+0.13
|
$4.33B 4.73B USD | $135 147.57 USD | $7.47 8.17 USD | $7.48 8.18 USD | $4.33B 4.73B USD | 26.10 | $0.29 0.32 USD | |
| Husqvarna AB (publ) HUSQF | $8.22 — |
0
|
$4.66B — | $3.2K — | $8.22 — | $8.24 — | $4.66B — | 26.51 | $0.31 — | |
| Husqvarna AB (publ) HRZ.F | $7.69 8.41 USD |
-3.22
|
$4.18B 4.57B USD | $50 54.66 USD | $7.54 8.24 USD | $7.69 8.41 USD | $4.18B 4.57B USD | 26.51 | $0.29 0.32 USD | |
| DMG Mori MRSKF | $30.63 — |
0
|
$4.33B — | $100 — | $27.5 — | $30.63 — | $4.33B — | 19.50 | $1.57 — | |
| Timken India Limited TIMKEN.NS | $4,470.7 54.09 USD |
-0.73
|
$336.28B 4.07B USD | $84.1K 1.02K USD | $4,390.05 53.11 USD | $4,546 55 USD | $336.28B 4.07B USD | 85.58 | $52.24 0.63 USD | |
| Timken India Limited TIMKEN.BO | $4,467.1 54.04 USD |
-0.75
|
$336.01B 4.07B USD | $2.74K 33.17 USD | $4,395 53.17 USD | $4,543.75 54.97 USD | $336.01B 4.07B USD | 85.56 | $52.21 0.63 USD | |
| SKF India Limited SKFINDIA.BO | $6,559.85 79.36 USD |
-0.44
|
$325.5B 3.94B USD | $1.97K 23.79 USD | $6,528.15 78.98 USD | $6,699 81.05 USD | $325.5B 3.94B USD | 58.91 | $111.35 1.35 USD | |
| SKF India Limited SKFINDIA.NS | $6,570 79.49 USD |
-0.65
|
$324.81B 3.93B USD | $26.12K 315.97 USD | $6,550 79.24 USD | $6,709.9 81.18 USD | $324.81B 3.93B USD | 58.78 | $111.76 1.35 USD | |
| DMG Mori Co., Ltd. 0MO.F | $24.6 26.89 USD |
-3.91
|
$3.48B 3.8B USD | $7 7.65 USD | $24.4 26.67 USD | $24.6 26.89 USD | $3.48B 3.8B USD | 16.84 | $1.46 1.6 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.6 47.66 USD |
+0.93
|
$3.48B 3.8B USD | $5 5.47 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.48B 3.8B USD | 26.58 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $43.6 47.66 USD |
0
|
$3.44B 3.77B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.44B 3.77B USD | 26.58 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $43.6 47.66 USD |
-0.23
|
$3.44B 3.76B USD | $1.45K 1.58K USD | $43.4 47.44 USD | $43.6 47.66 USD | $3.44B 3.76B USD | 26.58 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $43.5 47.55 USD |
+0.12
|
$3.43B 3.75B USD | $1.14K 1.24K USD | $43.5 47.55 USD | $43.5 47.55 USD | $3.43B 3.75B USD | 26.52 | $1.64 1.79 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $908.75 10.99 USD |
-1.13
|
$164.14B 1.99B USD | $23.66K 286.22 USD | $897.8 10.86 USD | $924.8 11.19 USD | $164.14B 1.99B USD | 45.14 | $20.13 0.24 USD | |
| Kennametal Inc. KM3.F | $21.4 23.39 USD |
-0.93
|
$1.7B 1.85B USD | $106 115.87 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.7B 1.85B USD | 16.98 | $1.26 1.38 USD | |
| OSG OSGCF | $13.95 — |
+0.5
|
$1.27B — | $100 — | $13.95 — | $13.95 — | $1.27B — | 14.84 | $0.94 — | |
| OSG Corporation 6136.T | $1,966 13.27 USD |
-0.38
|
$178.6B 1.21B USD | $361.6K 2.44K USD | $1,953.5 13.19 USD | $1,976.5 13.34 USD | $178.6B 1.21B USD | 13.03 | $150.78 1.02 USD | |
| ESAB India Limited ESABINDIA.BO | $6,182.75 74.8 USD |
+2.3
|
$95.17B 1.15B USD | $582 7.04 USD | $5,981.2 72.36 USD | $6,200 75.01 USD | $95.17B 1.15B USD | 58.46 | $105.76 1.28 USD | |
| ESAB India Limited ESABINDIA.NS | $6,179.3 74.76 USD |
+2.18
|
$95.12B 1.15B USD | $8.26K 99.94 USD | $5,970.25 72.23 USD | $6,210 75.13 USD | $95.12B 1.15B USD | 58.38 | $105.83 1.28 USD | |
| OSG Corporation OSG.F | $11.2 12.24 USD |
0
|
$1.05B 1.14B USD | $246 268.91 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.05B 1.14B USD | 12.72 | $0.88 0.96 USD | |
| NTN Corporation NTN.F | $1.8 1.97 USD |
0
|
$974.91M 1.07B USD | $2.3K 2.51K USD | $1.8 1.97 USD | $1.8 1.97 USD | $974.91M 1.07B USD | 16.36 | $0.11 0.12 USD | |
| Kennametal India Limited KENNAMET.BO | $3,465.2 41.92 USD |
+1.36
|
$76.16B 921.4M USD | $1.87K 22.62 USD | $3,421.85 41.4 USD | $3,550 42.95 USD | $76.16B 921.4M USD | 99.37 | $34.87 0.42 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,876.3 34.8 USD |
-0.35
|
$66.58B 805.48M USD | $21.35K 258.24 USD | $2,852.35 34.51 USD | $2,964.3 35.86 USD | $66.58B 805.48M USD | 24.97 | $115.17 1.39 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,880.45 34.85 USD |
-1.01
|
$66.14B 800.18M USD | $2.45K 29.6 USD | $2,829 34.23 USD | $2,961.95 35.83 USD | $66.14B 800.18M USD | 24.99 | $115.23 1.39 USD | |
| Einhell Germany AG EIN3.DE | $183.4 200.48 USD |
+1.44
|
$692.22M 756.7M USD | $2.76K 3.02K USD | $180 196.76 USD | $184 201.14 USD | $692.22M 756.7M USD | 13.24 | $13.85 15.14 USD | |
| Einhell Germany AG EIN3.F | $180.2 196.98 USD |
-1.74
|
$670.5M 732.95M USD | $399 436.16 USD | $178 194.58 USD | $183.4 200.48 USD | $670.5M 732.95M USD | 13.01 | $13.85 15.14 USD | |
| Union Tool Co. 6278.T | $6,170 41.65 USD |
+2.83
|
$106.59B 719.49M USD | $186.9K 1.26K USD | $6,020 40.64 USD | $6,230 42.05 USD | $106.59B 719.49M USD | 30.33 | $203.4 1.37 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,505 23.66 USD |
-0.14
|
$81.5B 550.12M USD | $26.1K 176.18 USD | $3,500 23.63 USD | $3,530 23.83 USD | $81.5B 550.12M USD | 17.70 | $197.96 1.34 USD | |
| San Shing Fastech Corp. 5007.TW | $57 1.81 USD |
-0.52
|
$16.81B 534.19M USD | $62.44K 1.98K USD | $56.9 1.81 USD | $57.3 1.82 USD | $16.81B 534.19M USD | 15.96 | $3.57 0.11 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $20.2 22.08 USD |
0
|
$476.16M 520.51M USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $476.16M 520.51M USD | 17.41 | $1.16 1.27 USD | |
| Tsugami Corporation 6101.T | $1,550 10.46 USD |
-0.13
|
$73.53B 496.33M USD | $181K 1.22K USD | $1,543 10.42 USD | $1,564 10.56 USD | $73.53B 496.33M USD | 13.96 | $110.97 0.75 USD | |
| Oiles Corporation 6282.T | $2,367 15.98 USD |
+0.04
|
$72.38B 488.56M USD | $47.7K 321.99 USD | $2,351 15.87 USD | $2,383 16.09 USD | $72.38B 488.56M USD | 13.32 | $177.69 1.2 USD | |
| Obara Group Incorporated 6877.T | $4,150 28.01 USD |
-0.48
|
$71.33B 481.47M USD | $22.9K 154.58 USD | $4,110 27.74 USD | $4,190 28.28 USD | $71.33B 481.47M USD | 11.11 | $373.22 2.52 USD | |
| Wendt (India) Limited WENDT.NS | $15,845.2 191.7 USD |
+2.06
|
$31.73B 383.88M USD | $952 11.52 USD | $15,460.15 187.04 USD | $15,949.9 192.97 USD | $31.73B 383.88M USD | 77.31 | $204.94 2.48 USD | |
| Wendt (India) Limited WENDT.BO | $15,809.4 191.27 USD |
+1.7
|
$31.62B 382.53M USD | $130 1.57 USD | $15,509.15 187.63 USD | $15,925 192.67 USD | $31.62B 382.53M USD | 77.04 | $205.19 2.48 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $968 6.53 USD |
-0.51
|
$49.9B 336.86M USD | $173.7K 1.17K USD | $964 6.51 USD | $974 6.57 USD | $49.9B 336.86M USD | 22.45 | $43.1 0.29 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $618 4.17 USD |
+0.82
|
$42.56B 287.28M USD | $120.3K 812.06 USD | $613 4.14 USD | $620 4.19 USD | $42.56B 287.28M USD | 11.09 | $55.72 0.38 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,259 8.5 USD |
+1.78
|
$38.61B 260.62M USD | $49.1K 331.44 USD | $1,232 8.32 USD | $1,259 8.5 USD | $38.61B 260.62M USD | 16.28 | $77.31 0.52 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $801 5.41 USD |
-0.25
|
$31.87B 215.1M USD | $559.7K 3.78K USD | $791 5.34 USD | $806 5.44 USD | $31.87B 215.1M USD | 0 | -$25.78 -0.1 USD | |
| INTAI Technology Corporation 4163.TWO | $123.5 3.92 USD |
+0.82
|
$6.15B 195.35M USD | $45.32K 1.44K USD | $122.5 3.89 USD | $123.5 3.92 USD | $6.15B 195.35M USD | 19.57 | $6.31 0.2 USD | |
| Emak S.p.A. EK4.F | $0.9799 1.07 USD |
+0.93
|
$171.91M 187.92M USD | $2.34K 2.55K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $171.91M 187.92M USD | 9.80 | $0.1 0.11 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $16,200 12.23 USD |
-0.31
|
$230.01B 173.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.01B 173.62M USD | 0 | $0 0 USD | |
| NS Tool Co., Ltd. 6157.T | $1,025 6.92 USD |
+2.3
|
$25.47B 171.94M USD | $48.2K 325.36 USD | $1,000 6.75 USD | $1,026 6.93 USD | $25.47B 171.94M USD | 19.48 | $52.61 0.36 USD | |
| Mangata Holding S.A. MGT.WA | $97 24.65 USD |
+2.11
|
$647.65M 164.62M USD | $64 16.27 USD | $94.2 23.94 USD | $97.6 24.81 USD | $647.65M 164.62M USD | 12.93 | $7.5 1.91 USD | |
| Sterling Tools Limited STERTOOLS.BO | $370.8 4.49 USD |
-0.72
|
$13.36B 161.61M USD | $5.41K 65.5 USD | $366.85 4.44 USD | $376.7 4.56 USD | $13.36B 161.61M USD | 24.15 | $15.35 0.19 USD | |
| Sterling Tools Limited STERTOOLS.NS | $370 4.48 USD |
-1.15
|
$13.33B 161.26M USD | $49.52K 599.06 USD | $367.1 4.44 USD | $378 4.57 USD | $13.33B 161.26M USD | 24.10 | $15.35 0.19 USD | |
| TOYA S.A. 6PJ.F | $1.83 2 USD |
+0.88
|
$145.94M 159.53M USD | $150 163.97 USD | $1.83 2 USD | $1.83 2 USD | $145.94M 159.53M USD | 8.33 | $0.22 0.24 USD | |
| The Eastern Company EAQ.F | $21.8 23.83 USD |
-3.54
|
$135.89M 148.55M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $135.89M 148.55M USD | 14.82 | $1.47 1.61 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $594 4.01 USD |
+0.85
|
$21.71B 146.54M USD | $125.4K 846.49 USD | $585 3.95 USD | $596 4.02 USD | $21.71B 146.54M USD | 12.37 | $48 0.32 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $910 0.06 USD |
0
|
$2.13T 136.29M USD | $257.2K 16.44 USD | $895 0.06 USD | $910 0.06 USD | $2.13T 136.29M USD | 25.18 | $36.13 0.002 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,948 13.15 USD |
+0.15
|
$18.03B 121.7M USD | $6.1K 41.18 USD | $1,948 13.15 USD | $1,950 13.16 USD | $18.03B 121.7M USD | 17.69 | $110.09 0.74 USD | |
| OMER S.p.A. 9WR.F | $3.79 4.14 USD |
+0.8
|
$111.13M 121.48M USD | $789 862.48 USD | $3.79 4.14 USD | $3.79 4.14 USD | $111.13M 121.48M USD | 13.06 | $0.29 0.32 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $62.7 1.99 USD |
-0.63
|
$3.68B 116.98M USD | $160.44K 5.1K USD | $62.6 1.99 USD | $63 2 USD | $3.68B 116.98M USD | 15.33 | $4.09 0.13 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Fuji Die Co.,Ltd. 6167.T | $840 5.67 USD |
-0.12
|
$16.69B 112.65M USD | $62.2K 419.87 USD | $833 5.62 USD | $846 5.71 USD | $16.69B 112.65M USD | 14.99 | $56.01 0.38 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
0
|
$101.99M 111.49M USD | $290 317.01 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $101.99M 111.49M USD | 14.13 | $0.03 0.03 USD | |
| Rawlplug S.A. RWL.WA | $14.1 3.58 USD |
0
|
$437.94M 111.31M USD | $202 51.34 USD | $14.1 3.58 USD | $14.1 3.58 USD | $437.94M 111.31M USD | 13.96 | $1.01 0.26 USD | |
| Ringmetall SE HP3A.F | $3.34 3.65 USD |
-5.65
|
$97.09M 106.13M USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $97.09M 106.13M USD | 16.69 | $0.2 0.22 USD | |
| Nichia Steel Works, Ltd. 5658.T | $321 2.17 USD |
-1.23
|
$15.32B 103.42M USD | $34.5K 232.88 USD | $320 2.16 USD | $326 2.2 USD | $15.32B 103.42M USD | 14.01 | $22.91 0.15 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $143.5 4.56 USD |
+1.41
|
$3.03B 96.38M USD | $13.01K 413.43 USD | $141 4.48 USD | $144 4.58 USD | $3.03B 96.38M USD | 17.62 | $8.14 0.26 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Rodex Fasteners Corp. 5015.TWO | $46.8 1.49 USD |
+1.08
|
$2.84B 90.18M USD | $177.21K 5.63K USD | $46.2 1.47 USD | $46.65 1.48 USD | $2.84B 90.18M USD | 17.46 | $2.68 0.09 USD | |
| Q.E.P QEPC | $27 — |
+1.89
|
$88.72M — | $350 — | $27 — | $27 — | $88.72M — | 9.89 | $2.73 — | |
| Sinher Technology Inc. 4999.TW | $35.75 1.14 USD |
+0.28
|
$2.63B 83.63M USD | $75.59K 2.4K USD | $35.6 1.13 USD | $35.8 1.14 USD | $2.63B 83.63M USD | 32.79 | $1.09 0.03 USD | |
| Union Materials Corp. 047400.KS | $2,595 1.96 USD |
-0.19
|
$108.99B 82.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.99B 82.27M USD | 0 | $0 0 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $51.5 1.64 USD |
-0.58
|
$2.55B 81.17M USD | $292.66K 9.3K USD | $51.4 1.63 USD | $52.4 1.67 USD | $2.55B 81.17M USD | 10.42 | $4.94 0.16 USD | |
| Tone Co., Ltd. 5967.T | $1,090 7.36 USD |
+1.21
|
$11.9B 80.31M USD | $1.8K 12.15 USD | $1,077 7.27 USD | $1,090 7.36 USD | $11.9B 80.31M USD | 16.29 | $66.88 0.45 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37.1 1.18 USD |
+0.27
|
$2.53B 80.28M USD | $250K 7.94K USD | $36.95 1.17 USD | $37.4 1.19 USD | $2.53B 80.28M USD | 28.75 | $1.29 0.04 USD | |
| Punch Industry Co., Ltd. 6165.T | $484 3.27 USD |
+0.83
|
$11.84B 79.93M USD | $142.6K 962.59 USD | $477 3.22 USD | $485 3.27 USD | $11.84B 79.93M USD | 0 | -$20.4 -0.1 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $31.5 1 USD |
-0.32
|
$2.48B 78.87M USD | $43.33K 1.38K USD | $31.5 1 USD | $31.8 1.01 USD | $2.48B 78.87M USD | 17.30 | $1.82 0.06 USD | |
| Spindex Industries Limited 564.SI | $0.8699 0.65 USD |
-0.57
|
$100.37M 75.22M USD | $1.3K 974.29 USD | $0.8399 0.63 USD | $0.8699 0.65 USD | $100.37M 75.22M USD | 8.69 | $0.1 0.07 USD | |
| Tong Herr Resources Berhad 5010.KL | $2.3 0.49 USD |
+0.88
|
$353.09M 75.08M USD | $1.9K 404 USD | $2.28 0.48 USD | $2.3 0.49 USD | $353.09M 75.08M USD | 76.66 | $0.03 0.006 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $97,600 73.67 USD |
-0.91
|
$97.16B 73.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.16B 73.34M USD | 0 | $0 0 USD | |
| Yamashina Corporation 1Y0.F | $0.46 0.51 USD |
+0.43
|
$63.01M 68.87M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $63.01M 68.87M USD | 46.39 | $0.01 0.01 USD | |
| A-One Seimitsu Inc. 6156.T | $2,006 13.54 USD |
+0.1
|
$10.07B 67.96M USD | $143.2K 966.64 USD | $2,001 13.51 USD | $2,008 13.55 USD | $10.07B 67.96M USD | 80.07 | $25.05 0.17 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,643 11.09 USD |
+1.42
|
$9.36B 63.21M USD | $11.9K 80.33 USD | $1,619 10.93 USD | $1,646 11.11 USD | $9.36B 63.21M USD | 19.61 | $83.75 0.57 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.5 4.92 USD |
0
|
$54.23M 59.28M USD | $435 475.51 USD | $4.64 5.07 USD | $4.64 5.07 USD | $54.23M 59.28M USD | 49.99 | $0.09 0.1 USD | |
| CS Holdings Co., Ltd. 000590.KS | $70,000 52.84 USD |
-0.14
|
$74.54B 56.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.54B 56.26M USD | 0 | $0 0 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $6,080 41.04 USD |
+2.53
|
$8.25B 55.72M USD | $1.8K 12.15 USD | $5,930 40.03 USD | $6,090 41.11 USD | $8.25B 55.72M USD | 4.60 | $1.32K 8.91 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $28.4 0.9 USD |
-0.35
|
$1.71B 54.18M USD | $28.79K 914.91 USD | $27.95 0.89 USD | $28.4 0.9 USD | $1.71B 54.18M USD | 12.51 | $2.27 0.07 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,860 19.31 USD |
+1.78
|
$6.99B 47.16M USD | $500 3.38 USD | $2,860 19.31 USD | $2,860 19.31 USD | $6.99B 47.16M USD | 13.73 | $208.22 1.41 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}