หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องมือและอุปกรณ์เสริม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (26)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (2)
- บราซิล (2)
- จีน (33)
- เยอรมนี (31)
- ฮ่องกง (2)
- อินเดีย (20)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิตาลี (4)
- ญี่ปุ่น (37)
- มาเลเซีย (8)
- เม็กซิโก (2)
- โปแลนด์ (4)
- สิงคโปร์ (1)
- เกาหลีใต้ (7)
- สเปน (2)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (28)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (28)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (37)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
อุตสาหกรรม (227)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (227)
เครื่องมือและอุปกรณ์เสริม (227)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB SKF (publ) SKF-A.ST | SEK 249.00 24.31 USD |
-0.4
|
SEK 113.38B 11.07B USD | SEK 11.60K 1.13K USD | SEK 249.00 24.31 USD | SEK 252.00 24.6 USD | SEK 113.38B 11.07B USD | 23.31 | SEK 10.68 1.04 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €62.90 68.76 USD |
+2.44
|
€9.74B 10.65B USD | €0.00 0 USD | €61.94 67.71 USD | €62.90 68.76 USD | €9.74B 10.65B USD | 25.36 | €2.48 2.71 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €61.78 67.53 USD |
+0.13
|
€9.57B 10.46B USD | €15.00 16.4 USD | €61.78 67.53 USD | €61.78 67.53 USD | €9.57B 10.46B USD | 24.81 | €2.49 2.72 USD | ||
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.61 | $1.92 — | ||
| Makita Corporation MK2A.F | €24.62 26.91 USD |
+2.24
|
€6.62B 7.24B USD | €300.00 327.94 USD | €24.62 26.91 USD | €24.62 26.91 USD | €6.62B 7.24B USD | 14.92 | €1.65 1.8 USD | ||
| The Toro Company TO2.F | €60.44 66.07 USD |
+0.03
|
€5.98B 6.53B USD | €300.00 327.94 USD | €60.44 66.07 USD | €60.44 66.07 USD | €5.98B 6.53B USD | 21.35 | €2.83 3.09 USD | ||
| The Timken Company TKR.MX | MX$1,434.84 84.96 USD |
0
|
MX$99.94B 5.92B USD | MX$0.00 0 USD | MX$1,434.84 84.96 USD | MX$1,434.84 84.96 USD | MX$99.94B 5.92B USD | 18.58 | MX$77.19 4.57 USD | ||
| The Timken Company TKH.F | €71.00 77.61 USD |
+0.71
|
€4.99B 5.46B USD | €8.00 8.75 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.99B 5.46B USD | 19.50 | €3.64 3.98 USD | ||
| MISUMI MSSMY | $7.46 — |
+0.81
|
$4.07B — | $100.00 — | $7.46 — | $7.46 — | $4.07B — | 19.63 | $0.38 — | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.80 51.16 USD |
0
|
€3.70B 4.04B USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.70B 4.04B USD | 29.25 | €1.60 1.75 USD | ||
| MISUMI MSUXF | $13.90 — |
0
|
$4.03B — | $1.00K — | $13.90 — | $13.90 — | $4.03B — | 18.28 | $0.76 — | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.50 50.83 USD |
0
|
€3.69B 4.03B USD | €208.00 227.37 USD | €46.50 50.83 USD | €46.50 50.83 USD | €3.69B 4.03B USD | 29.06 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.80 51.16 USD |
+0.21
|
€3.69B 4.03B USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.69B 4.03B USD | 28.53 | €1.64 1.79 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.70 51.05 USD |
-0.21
|
€3.68B 4.02B USD | €314.00 343.24 USD | €46.70 51.05 USD | €46.80 51.16 USD | €3.68B 4.02B USD | 29.18 | €1.60 1.75 USD | ||
| MISUMI Group Inc. MS3.F | €12.80 13.99 USD |
0
|
€3.49B 3.82B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €3.49B 3.82B USD | 19.69 | €0.65 0.71 USD | ||
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$3.73B — | $1.00 — | $8.77 — | $8.77 — | $3.73B — | 29.69 | $0.22 — | ||
| Husqvarna AB (publ) HUSQF | $5.59 — |
0
|
$3.20B — | $200.00 — | $5.30 — | $5.30 — | $3.20B — | 21.50 | $0.26 — | ||
| Timken India Limited TIMKEN.BO | ₹3,096.70 37.46 USD |
-1.16
|
₹232.93B 2.82B USD | ₹51.24K 619.92 USD | ₹3,075.00 37.2 USD | ₹3,152.10 38.14 USD | ₹232.93B 2.82B USD | 51.32 | ₹60.33 0.73 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,092.00 37.41 USD |
-1.34
|
₹232.58B 2.81B USD | ₹20.36K 246.3 USD | ₹3,074.00 37.19 USD | ₹3,148.00 38.09 USD | ₹232.58B 2.81B USD | 51.25 | ₹60.33 0.73 USD | ||
| Snap-on Incorporated SNA.BA | ARS 87,700.00 103.66 USD |
+0.4
|
ARS 2.28T 2.7B USD | ARS 40.00 0.05 USD | ARS 87,050.00 102.9 USD | ARS 87,700.00 103.66 USD | ARS 2.28T 2.7B USD | 1.59 | ARS 55.12K 65.15 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.22 4.61 USD |
+2.93
|
€2.42B 2.65B USD | €20.00 21.86 USD | €4.15 4.54 USD | €4.22 4.61 USD | €2.42B 2.65B USD | 18.32 | €0.23 0.25 USD | ||
| Husqvarna AB (publ) HRZ.F | €4.21 4.6 USD |
+3.16
|
€2.42B 2.65B USD | €3.22K 3.52K USD | €4.15 4.53 USD | €4.21 4.6 USD | €2.42B 2.65B USD | 18.29 | €0.23 0.25 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 46.15 4.5 USD |
+0.98
|
SEK 26.39B 2.58B USD | SEK 16.01K 1.56K USD | SEK 45.60 4.45 USD | SEK 46.40 4.53 USD | SEK 26.39B 2.58B USD | 18.60 | SEK 2.48 0.24 USD | ||
| DMG Mori MRSKF | $16.09 — |
0
|
$2.41B — | $1.10K — | $16.10 — | $16.10 — | $2.41B — | 45.97 | $0.35 — | ||
| DMG Mori Co., Ltd. 0MO.F | €14.70 16.07 USD |
-1.34
|
€2.14B 2.34B USD | €7.00 7.65 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.14B 2.34B USD | 48.99 | €0.30 0.33 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Kennametal Inc. KM3.F | €23.80 26.02 USD |
+0.85
|
€1.84B 2.01B USD | €245.00 267.82 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.84B 2.01B USD | 23.10 | €1.03 1.13 USD | ||
| OSG Corporation 6136.T | ¥2,270 15.32 USD |
-1.84
|
¥186B 1.26B USD | ¥184K 1.24K USD | ¥2,270 15.32 USD | ¥2,310 15.59 USD | ¥186B 1.26B USD | 17.18 | ¥132 0.89 USD | ||
| NTN Corporation NTN.F | €2.04 2.23 USD |
0
|
€1.11B 1.21B USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.06 2.25 USD | €1.11B 1.21B USD | 0 | -€0.20 -0.2 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹529.85 6.41 USD |
-0.32
|
₹95.79B 1.16B USD | ₹13.86K 167.72 USD | ₹525.05 6.35 USD | ₹533.05 6.45 USD | ₹95.79B 1.16B USD | 43.04 | ₹12.31 0.15 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,880.00 22.74 USD |
-0.62
|
₹92.94B 1.12B USD | ₹186.24K 2.25K USD | ₹1,863.30 22.54 USD | ₹1,900.00 22.99 USD | ₹92.94B 1.12B USD | 17.31 | ₹108.57 1.31 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,877.25 22.71 USD |
-0.77
|
₹92.81B 1.12B USD | ₹3.03K 36.71 USD | ₹1,861.05 22.52 USD | ₹1,900.00 22.99 USD | ₹92.81B 1.12B USD | 17.30 | ₹108.51 1.31 USD | ||
| OSG OSGCF | $13.66 — |
0
|
$1.12B — | $100.00 — | $13.95 — | $13.95 — | $1.12B — | 15.88 | $0.86 — | ||
| OSG Corporation OSG.F | €12.30 13.45 USD |
-1.6
|
€1.01B 1.1B USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.01B 1.1B USD | 16.84 | €0.73 0.8 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,766.00 69.76 USD |
-0.1
|
₹88.76B 1.07B USD | ₹162.00 1.96 USD | ₹5,722.30 69.23 USD | ₹5,806.05 70.24 USD | ₹88.76B 1.07B USD | 42.73 | ₹134.92 1.63 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,734.00 69.37 USD |
-0.76
|
₹88.26B 1.07B USD | ₹3.59K 43.4 USD | ₹5,709.00 69.07 USD | ₹5,832.50 70.56 USD | ₹88.26B 1.07B USD | 42.48 | ₹134.98 1.63 USD | ||
| Union Tool Co. 6278.T | ¥8,850 59.74 USD |
-0.56
|
¥153B 1.03B USD | ¥210K 1.41K USD | ¥8,700 58.73 USD | ¥8,920 60.21 USD | ¥153B 1.03B USD | 27.24 | ¥325 2.19 USD | ||
| Tsugami Corporation 6101.T | ¥2,935 19.81 USD |
+2.55
|
¥138B 929.82M USD | ¥426K 2.87K USD | ¥2,882 19.45 USD | ¥2,970 20.05 USD | ¥138B 929.82M USD | 10.50 | ¥279 1.89 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥4,270 28.82 USD |
-1.16
|
¥93B 627.73M USD | ¥252K 1.7K USD | ¥4,235 28.59 USD | ¥4,400 29.7 USD | ¥93B 627.73M USD | 22.07 | ¥193 1.31 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,285.70 27.65 USD |
-0.08
|
₹51.82B 626.97M USD | ₹2.98K 35.99 USD | ₹2,261.00 27.35 USD | ₹2,301.20 27.84 USD | ₹51.82B 626.97M USD | 20.04 | ₹114.03 1.38 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,276.05 27.54 USD |
-0.31
|
₹51.60B 624.33M USD | ₹228.00 2.76 USD | ₹2,267.00 27.43 USD | ₹2,295.70 27.77 USD | ₹51.60B 624.33M USD | 19.99 | ₹113.84 1.38 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,179.75 26.37 USD |
<0.01
|
₹47.91B 579.6M USD | ₹1.04K 12.53 USD | ₹2,160.00 26.13 USD | ₹2,188.75 26.48 USD | ₹47.91B 579.6M USD | 43.79 | ₹49.77 0.6 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €23.20 25.36 USD |
-0.85
|
€505.26M 552.32M USD | €400.00 437.25 USD | €23.20 25.36 USD | €23.20 25.36 USD | €505.26M 552.32M USD | 21.68 | €1.07 1.17 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$55.50 1.76 USD |
+0.73
|
NT$16.37B 520.14M USD | NT$71.35K 2.27K USD | NT$54.90 1.74 USD | NT$55.70 1.77 USD | NT$16.37B 520.14M USD | 20.40 | NT$2.72 0.09 USD | ||
| Oiles Corporation 6282.T | ¥2,173 14.67 USD |
-0.46
|
¥63B 427.21M USD | ¥49K 329.41 USD | ¥2,162 14.59 USD | ¥2,190 14.78 USD | ¥63B 427.21M USD | 11.00 | ¥198 1.33 USD | ||
| Obara Group Incorporated 6877.T | ¥3,890 26.26 USD |
-1.02
|
¥60B 403.68M USD | ¥14K 97.88 USD | ¥3,885 26.22 USD | ¥3,920 26.46 USD | ¥60B 403.68M USD | 10.27 | ¥378 2.55 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥760 5.13 USD |
-1.43
|
¥53B 357.77M USD | ¥160K 1.08K USD | ¥758 5.12 USD | ¥772 5.21 USD | ¥53B 357.77M USD | 16.47 | ¥46 0.31 USD | ||
| QST International Corp. 8349.TWO | NT$44.80 1.42 USD |
-1.54
|
NT$9.36B 297.26M USD | NT$48.49K 1.54K USD | NT$44.75 1.42 USD | NT$45.85 1.46 USD | NT$9.36B 297.26M USD | 20.93 | NT$2.14 0.07 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥802 5.41 USD |
-1.47
|
¥40B 271.05M USD | ¥131K 884.96 USD | ¥801 5.41 USD | ¥812 5.48 USD | ¥40B 271.05M USD | 16.58 | ¥48 0.33 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,119 7.55 USD |
-1.24
|
¥34B 231.99M USD | ¥18K 119.48 USD | ¥1,119 7.55 USD | ¥1,133 7.65 USD | ¥34B 231.99M USD | 13.49 | ¥83 0.56 USD | ||
| Wendt (India) Limited WENDT.NS | ₹7,795.00 94.31 USD |
-2.26
|
₹15.59B 188.61M USD | ₹9.63K 116.56 USD | ₹7,735.50 93.59 USD | ₹8,002.50 96.82 USD | ₹15.59B 188.61M USD | 56.35 | ₹138.31 1.67 USD | ||
| Wendt (India) Limited WENDT.BO | ₹7,790.00 94.25 USD |
-2.24
|
₹15.58B 188.49M USD | ₹610.00 7.38 USD | ₹7,754.10 93.81 USD | ₹8,010.15 96.91 USD | ₹15.58B 188.49M USD | 56.31 | ₹138.33 1.67 USD | ||
| TOYA S.A. 6PJ.F | €2.20 2.4 USD |
-0.45
|
€167.15M 182.71M USD | €579.00 632.93 USD | €2.20 2.4 USD | €2.20 2.4 USD | €167.15M 182.71M USD | 8.46 | €0.26 0.28 USD | ||
| Emak S.p.A. EK4.F | €0.85 0.93 USD |
+3.16
|
€155.67M 170.17M USD | €1.06K 1.16K USD | €0.85 0.93 USD | €0.85 0.93 USD | €155.67M 170.17M USD | 10.62 | €0.08 0.09 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥690 4.66 USD |
-0.58
|
¥25B 169.08M USD | ¥195K 1.32K USD | ¥685 4.62 USD | ¥694 4.68 USD | ¥25B 169.08M USD | 12.16 | ¥57 0.38 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,040.00 0.07 USD |
+0.48
|
IDR 2.44T 155.76M USD | IDR 5.80K 0.37 USD | IDR 1,030.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 2.44T 155.76M USD | 17.88 | IDR 58.14 0.003 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$95.90 3.05 USD |
-0.62
|
NT$4.77B 151.46M USD | NT$17.78K 564.84 USD | NT$95.90 3.05 USD | NT$96.50 3.07 USD | NT$4.77B 151.46M USD | 19.25 | NT$4.98 0.16 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥846 5.71 USD |
-0.82
|
¥21B 140.35M USD | ¥32K 218.71 USD | ¥846 5.71 USD | ¥854 5.76 USD | ¥21B 140.35M USD | 17.12 | ¥49 0.33 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,630 9.53 USD |
+1.04
|
₩179B 135.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.36M USD | 0 | ₩0 0 USD | ||
| OMER S.p.A. 9WR.F | €4.05 4.43 USD |
-2.88
|
€121.98M 133.34M USD | €10.00 10.93 USD | €4.05 4.43 USD | €4.05 4.43 USD | €121.98M 133.34M USD | 10.38 | €0.39 0.43 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,115 14.28 USD |
0
|
¥19B 127.52M USD | ¥100 0.68 USD | ¥2,115 14.28 USD | ¥2,115 14.28 USD | ¥19B 127.52M USD | 11.54 | ¥183 1.24 USD | ||
| Mincon Group plc MIO.F | €0.53 0.58 USD |
-0.93
|
€112.61M 123.1M USD | €10.00K 10.93K USD | €0.53 0.58 USD | €0.53 0.58 USD | €112.61M 123.1M USD | 17.66 | €0.03 0.03 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹276.30 3.34 USD |
-1.85
|
₹10.00B 120.96M USD | ₹1.68K 20.26 USD | ₹274.90 3.33 USD | ₹282.00 3.41 USD | ₹10.00B 120.96M USD | 20.68 | ₹13.36 0.16 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹275.25 3.33 USD |
-2.69
|
₹9.96B 120.52M USD | ₹42.75K 517.23 USD | ₹274.30 3.32 USD | ₹282.80 3.42 USD | ₹9.96B 120.52M USD | 20.63 | ₹13.34 0.16 USD | ||
| Q.E.P QEPC | $35.80 — |
0
|
$116.13M — | $382.00 — | $35.80 — | $35.90 — | $116.13M — | 7.32 | $4.89 — | ||
| Fuji Die Co.,Ltd. 6167.T | ¥865 5.84 USD |
-1.37
|
¥17B 114.42M USD | ¥39K 261.24 USD | ¥862 5.82 USD | ¥874 5.9 USD | ¥17B 114.42M USD | 46.30 | ¥19 0.13 USD | ||
| The Eastern Company EAQ.F | €16.40 17.93 USD |
+1.23
|
€99.53M 108.8M USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €99.53M 108.8M USD | 15.61 | €1.05 1.15 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥347 2.34 USD |
-0.86
|
¥16B 106.1M USD | ¥88K 592 USD | ¥346 2.34 USD | ¥357 2.41 USD | ¥16B 106.1M USD | 28.48 | ¥12 0.08 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 48.00 12.2 USD |
-2.04
|
PLN 402.50M 102.3M USD | PLN 291.00 73.96 USD | PLN 48.00 12.2 USD | PLN 49.00 12.45 USD | PLN 402.50M 102.3M USD | 0 | -PLN 7.44 -1.8 USD | ||
| Rawlplug S.A. RWL.WA | PLN 12.95 3.29 USD |
0
|
PLN 402.22M 102.23M USD | PLN 39.00 9.91 USD | PLN 12.95 3.29 USD | PLN 13.00 3.3 USD | PLN 402.22M 102.23M USD | 15.41 | PLN 0.84 0.21 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 59.00 15 USD |
-1.67
|
PLN 393.93M 100.13M USD | PLN 1.95K 496.15 USD | PLN 58.20 14.79 USD | PLN 60.00 15.25 USD | PLN 393.93M 100.13M USD | 8.79 | PLN 6.71 1.71 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥479 3.23 USD |
-0.83
|
¥13B 89.03M USD | ¥77K 519.1 USD | ¥474 3.2 USD | ¥481 3.25 USD | ¥13B 89.03M USD | 10.58 | ¥45 0.31 USD | ||
| Ringmetall SE HP3A.F | €2.70 2.95 USD |
+1.5
|
€78.49M 85.8M USD | €110.00 120.24 USD | €2.70 2.95 USD | €2.70 2.95 USD | €78.49M 85.8M USD | 11.25 | €0.24 0.26 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$111.00 3.53 USD |
0
|
NT$2.58B 82M USD | NT$120.00 3.81 USD | NT$111.00 3.53 USD | NT$111.50 3.54 USD | NT$2.58B 82M USD | 15.48 | NT$7.17 0.23 USD | ||
| Tone Co., Ltd. 5967.T | ¥511 3.45 USD |
+2
|
¥11B 74.7M USD | ¥37K 250.44 USD | ¥511 3.45 USD | ¥514 3.47 USD | ¥11B 74.7M USD | 14.22 | ¥36 0.24 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$33.50 1.06 USD |
+0.6
|
NT$2.28B 72.49M USD | NT$152.44K 4.84K USD | NT$33.15 1.05 USD | NT$33.60 1.07 USD | NT$2.28B 72.49M USD | 11.71 | NT$2.86 0.09 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.50 1.6 USD |
-2.88
|
NT$2.23B 70.91M USD | NT$27.32K 867.97 USD | NT$50.50 1.6 USD | NT$51.90 1.65 USD | NT$2.23B 70.91M USD | 38.84 | NT$1.30 0.04 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩98,500 74.35 USD |
-0.1
|
₩92B 69.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.74M USD | 0 | ₩0 0 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$48.60 1.54 USD |
+0.83
|
NT$2.19B 69.57M USD | NT$7.41K 235.39 USD | NT$48.20 1.53 USD | NT$49.20 1.56 USD | NT$2.19B 69.57M USD | 2430.00 | NT$0.02 0.0006 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩3,070 2.32 USD |
0
|
₩87B 65.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.59M USD | 0 | ₩0 0 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.41 0.45 USD |
-1.44
|
€58.55M 64M USD | €12.00 13.12 USD | €0.41 0.45 USD | €0.41 0.45 USD | €58.55M 64M USD | 41.20 | €0.01 0.01 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩79,900 60.31 USD |
-0.13
|
₩82B 62.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.1M USD | 0 | ₩0 0 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$24.40 0.78 USD |
-0.81
|
NT$1.92B 61.09M USD | NT$30.03K 954.05 USD | NT$23.95 0.76 USD | NT$24.80 0.79 USD | NT$1.92B 61.09M USD | 16.82 | NT$1.45 0.05 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,950 46.91 USD |
+1.02
|
¥9B 61.06M USD | ¥100 0.68 USD | ¥6,950 46.91 USD | ¥6,950 46.91 USD | ¥9B 61.06M USD | 12.97 | ¥536 3.62 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.40 0.93 USD |
-1.67
|
NT$1.89B 59.99M USD | NT$47.21K 1.5K USD | NT$29.40 0.93 USD | NT$30.05 0.95 USD | NT$1.89B 59.99M USD | 30.94 | NT$0.95 0.03 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,768 11.93 USD |
-0.11
|
¥9B 59.91M USD | ¥3K 21.6 USD | ¥1,761 11.89 USD | ¥1,770 11.95 USD | ¥9B 59.91M USD | 0 | -¥44 -0.2 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.70 0.75 USD |
-0.21
|
NT$1.74B 55.44M USD | NT$23.88K 758.63 USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$1.74B 55.44M USD | 0 | -NT$0.93 -0.02 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$28.55 0.91 USD |
0
|
NT$1.73B 55.01M USD | NT$3.18K 100.89 USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$1.73B 55.01M USD | 31.03 | NT$0.92 0.03 USD | ||
| Advanex Inc. DCV.F | €9.05 9.89 USD |
-1.09
|
€48.03M 52.5M USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €48.03M 52.5M USD | 9.83 | €0.92 1.01 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,820 7.41 USD |
+0.51
|
₩66B 49.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.55M USD | 0 | ₩0 0 USD | ||
| Advanex Inc. 5998.T | ¥1,681 11.35 USD |
-0.71
|
¥7B 46.58M USD | ¥94K 636.55 USD | ¥1,642 11.08 USD | ¥1,717 11.59 USD | ¥7B 46.58M USD | 10.13 | ¥166 1.12 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.41 0.3 USD |
+2.17
|
MYR 216.46M 46.03M USD | MYR 18.30K 3.89K USD | MYR 1.38 0.29 USD | MYR 1.42 0.3 USD | MYR 216.46M 46.03M USD | 15.66 | MYR 0.09 0.02 USD | ||
| Union Materials Corp. 047400.KS | ₩1,450 1.09 USD |
-1.09
|
₩61B 45.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.97M USD | 0 | ₩0 0 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €200.00 218.63 USD | €16.20 17.71 USD | €16.30 17.82 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| Decker Manufacturing DMFG | $70.00 — |
0
|
$42.76M — | $157.00 — | $55.00 — | $70.00 — | $42.76M — | 0 | $0.00 — | ||
| Cominix Co.,Ltd. 3173.T | ¥895 6.04 USD |
+0.56
|
¥6B 41.49M USD | ¥2K 16.2 USD | ¥890 6.01 USD | ¥895 6.04 USD | ¥6B 41.49M USD | 0 | -¥9 -0.06 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$72.00 2.29 USD |
+3.6
|
NT$1.30B 41.19M USD | NT$44.35K 1.41K USD | NT$67.00 2.13 USD | NT$72.20 2.29 USD | NT$1.30B 41.19M USD | 24.99 | NT$2.88 0.09 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,475 16.71 USD |
+1.1
|
¥6B 40.37M USD | ¥1K 9.45 USD | ¥2,461 16.61 USD | ¥2,475 16.71 USD | ¥6B 40.37M USD | 13.40 | ¥185 1.25 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.10 0.8 USD |
0
|
NT$1.21B 38.36M USD | NT$32.30K 1.03K USD | NT$25.00 0.79 USD | NT$25.75 0.82 USD | NT$1.21B 38.36M USD | 15.39 | NT$1.63 0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}