Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Công cụ & phụ kiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (32)
- Argentina (1)
- Úc (1)
- Áo (2)
- Brazil (2)
- Trung Quốc (33)
- Đức (33)
- Hồng Kông (2)
- Ấn Độ (20)
- Indonesia (3)
- Ai-len (1)
- Ý (4)
- Nhật Bản (38)
- Malaysia (8)
- Mexico (2)
- Ba Lan (4)
- Singapore (1)
- Hàn Quốc (7)
- Tây Ban Nha (2)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (29)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (3)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Công nghiệp (241)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (241)
Công cụ & phụ kiện (241)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stanley Black & Decker, Inc. S1WK34.SA | $93.87 19.03 USD |
+5.34
|
$58.61B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.61B 11.88B USD | 22.08 | $4.25 0.86 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,227 72.65 USD |
0
|
$190.64B 11.29B USD | $10 0.59 USD | $1,227 72.65 USD | $1,227 72.65 USD | $190.64B 11.29B USD | 20.92 | $58.65 3.47 USD | |
| AB SKF (publ) SKF-A.ST | $256 24.99 USD |
+3.23
|
$114.82B 11.21B USD | $5.23K 510.9 USD | $248 24.21 USD | $258 25.18 USD | $114.82B 11.21B USD | 23.97 | $10.68 1.04 USD | |
| AB SKF (publ) SKFB.F | $22.22 24.29 USD |
-0.27
|
$10.25B 11.2B USD | $6 6.56 USD | $22.22 24.29 USD | $22.22 24.29 USD | $10.25B 11.2B USD | 22.67 | $0.98 1.07 USD | |
| AB SKF (publ) SKFA.F | $22.2 24.27 USD |
-0.45
|
$10.09B 11.02B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $10.09B 11.02B USD | 22.65 | $0.98 1.07 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $58.52 63.97 USD |
+2.38
|
$9.21B 10.06B USD | $0 0 USD | $57.64 63.01 USD | $58.52 63.97 USD | $9.21B 10.06B USD | 21.51 | $2.72 2.97 USD | |
| Stanley Black & Decker, Inc. SWF.F | $57.96 63.36 USD |
+2.58
|
$9.2B 10.06B USD | $20 21.86 USD | $57.72 63.1 USD | $57.96 63.36 USD | $9.2B 10.06B USD | 21.15 | $2.74 3 USD | |
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100 — | $31.91 — | $31.91 — | $8.44B — | 16.44 | $1.94 — | |
| Makita Corporation MK2A.F | $25.1 27.44 USD |
-0.4
|
$6.7B 7.33B USD | $39 42.63 USD | $25.1 27.44 USD | $25.1 27.44 USD | $6.7B 7.33B USD | 14.94 | $1.68 1.84 USD | |
| The Toro Company TO2.F | $63.24 69.13 USD |
0
|
$6.24B 6.82B USD | $300 327.94 USD | $63.24 69.13 USD | $63.24 69.13 USD | $6.24B 6.82B USD | 22.11 | $2.86 3.13 USD | |
| The Timken Company TKR.MX | $1,464.12 86.69 USD |
0
|
$101.98B 6.04B USD | $0 0 USD | $1,464.12 86.69 USD | $1,464.12 86.69 USD | $101.98B 6.04B USD | 18.65 | $78.48 4.65 USD | |
| The Timken Company TKH.F | $66 72.15 USD |
-1.49
|
$4.6B 5.03B USD | $2 2.19 USD | $66 72.15 USD | $66 72.15 USD | $4.6B 5.03B USD | 17.98 | $3.67 4.01 USD | |
| MISUMI MSUXF | $13.8 — |
0
|
$4.26B — | $515 — | $17.38 — | $17.43 — | $4.26B — | 18.15 | $0.76 — | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.65 50.99 USD |
-0.11
|
$3.68B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.02B USD | 28.44 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.5 50.83 USD |
-0.21
|
$3.67B 4.01B USD | $436 476.61 USD | $46.5 50.83 USD | $46.5 50.83 USD | $3.67B 4.01B USD | 29.06 | $1.6 1.75 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.6 50.94 USD |
-0.21
|
$3.67B 4.01B USD | $0 0 USD | $46.6 50.94 USD | $46.7 51.05 USD | $3.67B 4.01B USD | 29.12 | $1.6 1.75 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $46.2 50.5 USD |
-0.65
|
$3.64B 3.98B USD | $50 54.66 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.64B 3.98B USD | 28.87 | $1.6 1.75 USD | |
| MISUMI Group Inc. MS3.F | $12.8 13.99 USD |
-1.54
|
$3.48B 3.8B USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.48B 3.8B USD | 19.39 | $0.66 0.72 USD | |
| DMG Mori MRSKF | $21.43 — |
0
|
$3.04B — | $100 — | $27.5 — | $30.63 — | $3.04B — | 57.91 | $0.37 — | |
| Timken India Limited TIMKEN.BO | $3,040 36.78 USD |
-0.39
|
$235.53B 2.85B USD | $1.09K 13.22 USD | $2,990 36.17 USD | $3,040 36.78 USD | $235.53B 2.85B USD | 50.18 | $60.58 0.73 USD | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$2.85B — | $1 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| Timken India Limited TIMKEN.NS | $3,038.7 36.76 USD |
-0.43
|
$235.24B 2.85B USD | $11.03K 133.41 USD | $2,986.1 36.13 USD | $3,047.3 36.87 USD | $235.24B 2.85B USD | 50.11 | $60.63 0.73 USD | |
| Husqvarna AB (publ) HUSQF | $5.59 — |
0
|
$2.75B — | $200 — | $5.3 — | $5.3 — | $2.75B — | 21.50 | $0.26 — | |
| Husqvarna AB (publ) HRZ.F | $3.99 4.36 USD |
-1.12
|
$2.3B 2.51B USD | $921 1.01K USD | $3.99 4.36 USD | $3.99 4.36 USD | $2.3B 2.51B USD | 17.34 | $0.23 0.25 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $44.45 4.34 USD |
+0.79
|
$25.71B 2.51B USD | $13.19K 1.29K USD | $44.05 4.3 USD | $44.75 4.37 USD | $25.71B 2.51B USD | 17.92 | $2.48 0.24 USD | |
| Husqvarna AB (publ) HRZA.F | $3.97 4.34 USD |
-1
|
$2.28B 2.49B USD | $20 21.86 USD | $3.97 4.34 USD | $3.97 4.34 USD | $2.28B 2.49B USD | 17.26 | $0.23 0.25 USD | |
| DMG Mori Co., Ltd. 0MO.F | $14.5 15.85 USD |
-0.68
|
$2.06B 2.25B USD | $7 7.65 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.06B 2.25B USD | 48.33 | $0.3 0.33 USD | |
| Kennametal Inc. KM3.F | $19.2 20.99 USD |
+1.59
|
$1.49B 1.63B USD | $173 189.11 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.49B 1.63B USD | 18.46 | $1.04 1.14 USD | |
| SKF India Limited SKFINDIA.NS | $2,099 25.39 USD |
-0.93
|
$104.33B 1.26B USD | $2.77K 33.45 USD | $2,095 25.35 USD | $2,130 25.77 USD | $104.33B 1.26B USD | 19.75 | $106.26 1.29 USD | |
| SKF India Limited SKFINDIA.BO | $2,095.7 25.35 USD |
-1.09
|
$104.24B 1.26B USD | $788 9.53 USD | $2,092.7 25.32 USD | $2,118.85 25.63 USD | $104.24B 1.26B USD | 19.69 | $106.39 1.29 USD | |
| OSG Corporation 6136.T | $2,237 15.1 USD |
+1.89
|
$184.98B 1.25B USD | $112.3K 758.06 USD | $2,209.5 14.91 USD | $2,242.5 15.14 USD | $184.98B 1.25B USD | 17.05 | $131.16 0.89 USD | |
| OSG OSGCF | $13.66 — |
0
|
$1.19B — | $100 — | $13.95 — | $13.95 — | $1.19B — | 15.88 | $0.86 — | |
| NTN Corporation NTN.F | $1.97 2.15 USD |
-1.5
|
$1.07B 1.17B USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.07B 1.17B USD | 0 | -$0.2 -0.2 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $527.9 6.39 USD |
-1.15
|
$95.44B 1.15B USD | $6.08K 73.51 USD | $524.05 6.34 USD | $534.7 6.47 USD | $95.44B 1.15B USD | 32.89 | $16.05 0.19 USD | |
| OSG Corporation OSG.F | $12.1 13.23 USD |
-1.63
|
$1.02B 1.11B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.02B 1.11B USD | 16.35 | $0.74 0.81 USD | |
| Union Tool Co. 6278.T | $7,950 53.66 USD |
+1.27
|
$137.33B 927.05M USD | $106.7K 720.25 USD | $7,800 52.65 USD | $7,990 53.93 USD | $137.33B 927.05M USD | 23.98 | $331.45 2.24 USD | |
| ESAB India Limited ESABINDIA.NS | $4,826.1 58.39 USD |
-1.15
|
$74.79B 904.84M USD | $649 7.85 USD | $4,826 58.39 USD | $4,896.9 59.24 USD | $74.79B 904.84M USD | 43.18 | $111.75 1.35 USD | |
| ESAB India Limited ESABINDIA.BO | $4,830 58.43 USD |
-1.19
|
$74.74B 904.29M USD | $88 1.06 USD | $4,830 58.43 USD | $4,865.2 58.86 USD | $74.74B 904.29M USD | 43.15 | $111.91 1.35 USD | |
| Tsugami Corporation 6101.T | $2,687 18.14 USD |
+0.34
|
$126.48B 853.75M USD | $98.4K 664.23 USD | $2,644 17.85 USD | $2,694 18.19 USD | $126.48B 853.75M USD | 11.78 | $227.96 1.54 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,400 29.04 USD |
-1.03
|
$54.41B 658.33M USD | $168 2.03 USD | $2,381.85 28.82 USD | $2,436.8 29.48 USD | $54.41B 658.33M USD | 21.36 | $112.35 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,373.7 28.72 USD |
-2.01
|
$53.82B 651.11M USD | $3.18K 38.52 USD | $2,356 28.5 USD | $2,448.2 29.62 USD | $53.82B 651.11M USD | 21.15 | $112.2 1.36 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,980 26.87 USD |
+1.27
|
$88.89B 600.04M USD | $39.6K 267.31 USD | $3,935 26.56 USD | $3,990 26.93 USD | $88.89B 600.04M USD | 20.33 | $195.76 1.32 USD | |
| Kennametal India Limited KENNAMET.BO | $2,180 26.37 USD |
+3.96
|
$48.06B 581.42M USD | $3.34K 40.43 USD | $2,120 25.65 USD | $2,245 27.16 USD | $48.06B 581.42M USD | 46.59 | $46.79 0.57 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $22 24.05 USD |
-0.9
|
$499.89M 546.45M USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $499.89M 546.45M USD | 20.18 | $1.09 1.19 USD | |
| San Shing Fastech Corp. 5007.TW | $51.1 1.62 USD |
0
|
$15.07B 478.9M USD | $22.26K 707.25 USD | $51 1.62 USD | $51.1 1.62 USD | $15.07B 478.9M USD | 17.99 | $2.84 0.09 USD | |
| Oiles Corporation 6282.T | $2,222 15 USD |
-1.99
|
$64.9B 438.1M USD | $76.6K 517.07 USD | $2,201 14.86 USD | $2,249 15.18 USD | $64.9B 438.1M USD | 10.50 | $211.46 1.43 USD | |
| Obara Group Incorporated 6877.T | $4,185 28.25 USD |
+1.33
|
$64.34B 434.29M USD | $12K 81 USD | $4,125 27.84 USD | $4,195 28.32 USD | $64.34B 434.29M USD | 11.79 | $354.86 2.4 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $681 4.6 USD |
+1.19
|
$47.08B 317.82M USD | $85.3K 575.8 USD | $672 4.54 USD | $682 4.6 USD | $47.08B 317.82M USD | 46.51 | $14.64 0.1 USD | |
| QST International Corp. 8349.TWO | $43.65 1.39 USD |
+0.11
|
$9.12B 289.63M USD | $72.93K 2.32K USD | $43.5 1.38 USD | $44.25 1.41 USD | $9.12B 289.63M USD | 18.49 | $2.36 0.07 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $841 5.68 USD |
+1.33
|
$42.11B 284.23M USD | $79.4K 535.97 USD | $830 5.6 USD | $844 5.7 USD | $42.11B 284.23M USD | 17.29 | $48.64 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,085 7.32 USD |
+0.65
|
$33.28B 224.65M USD | $9.6K 64.8 USD | $1,072 7.24 USD | $1,086 7.33 USD | $33.28B 224.65M USD | 10.39 | $104.4 0.7 USD | |
| Wendt (India) Limited WENDT.BO | $8,500 102.84 USD |
-0.67
|
$17.19B 207.93M USD | $97 1.17 USD | $8,492.05 102.74 USD | $8,525.05 103.14 USD | $17.19B 207.93M USD | 61.79 | $137.56 1.66 USD | |
| Wendt (India) Limited WENDT.NS | $8,490 102.71 USD |
-0.74
|
$17.16B 207.65M USD | $1.24K 15.04 USD | $8,480.5 102.6 USD | $8,561.5 103.58 USD | $17.16B 207.65M USD | 61.70 | $137.58 1.66 USD | |
| TOYA S.A. 6PJ.F | $2.54 2.78 USD |
+0.99
|
$188.05M 205.57M USD | $6.76K 7.39K USD | $2.54 2.78 USD | $2.54 2.78 USD | $188.05M 205.57M USD | 10.16 | $0.25 0.27 USD | |
| Emak S.p.A. EK4.F | $0.92 1 USD |
-12.69
|
$161.68M 176.73M USD | $250 273.28 USD | $0.92 1 USD | $0.92 1 USD | $161.68M 176.73M USD | 13.07 | $0.07 0.08 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $705 4.76 USD |
+2.62
|
$25.59B 172.76M USD | $48.3K 326.04 USD | $691 4.66 USD | $705 4.76 USD | $25.59B 172.76M USD | 12.54 | $56.21 0.38 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,120 0.07 USD |
0
|
$2.62T 167.74M USD | $3.7K 0.24 USD | $1,115 0.07 USD | $1,120 0.07 USD | $2.62T 167.74M USD | 19.09 | $58.65 0.003 USD | |
| INTAI Technology Corporation 4163.TWO | $98.2 3.12 USD |
-1.5
|
$4.88B 155.09M USD | $1.08K 34.41 USD | $98.2 3.12 USD | $98.2 3.12 USD | $4.88B 155.09M USD | 22.73 | $4.32 0.14 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,380 10.1 USD |
+0.07
|
$189.97B 143.4M USD | $20.79K 15.69 USD | $13,260 10.01 USD | $13,670 10.32 USD | $189.97B 143.4M USD | 0 | $0 0 USD | |
| NS Tool Co., Ltd. 6157.T | $838 5.66 USD |
+1.45
|
$20.93B 141.28M USD | $69.4K 468.47 USD | $825 5.57 USD | $844 5.7 USD | $20.93B 141.28M USD | 15.53 | $53.96 0.36 USD | |
| Sterling Tools Limited STERTOOLS.BO | $306 3.7 USD |
-0.52
|
$11.17B 135.11M USD | $6.74K 81.49 USD | $302.15 3.66 USD | $310.65 3.76 USD | $11.17B 135.11M USD | 22.76 | $13.44 0.16 USD | |
| Sterling Tools Limited STERTOOLS.NS | $296.15 3.58 USD |
-3.08
|
$10.84B 131.19M USD | $44.35K 536.52 USD | $293.5 3.55 USD | $306.55 3.71 USD | $10.84B 131.19M USD | 22.05 | $13.43 0.16 USD | |
| OMER S.p.A. 9WR.F | $3.94 4.31 USD |
0
|
$115.69M 126.46M USD | $50 54.66 USD | $3.94 4.31 USD | $3.94 4.31 USD | $115.69M 126.46M USD | 10.10 | $0.39 0.43 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $2,095 14.14 USD |
0
|
$18.69B 126.14M USD | $900 6.08 USD | $2,086 14.08 USD | $2,118 14.3 USD | $18.69B 126.14M USD | 12.92 | $162.08 1.09 USD | |
| Q.E.P QEPC | $38.23 — |
+2.58
|
$124.01M — | $1.08K — | $37.06 — | $37.1 — | $124.01M — | 7.81 | $4.89 — | |
| The Eastern Company EAQ.F | $18 19.68 USD |
+0.56
|
$111.89M 122.31M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $111.89M 122.31M USD | 11.61 | $1.55 1.69 USD | |
| Fuji Die Co.,Ltd. 6167.T | $865 5.84 USD |
+2.37
|
$17.13B 115.6M USD | $21.4K 144.46 USD | $849 5.73 USD | $869 5.87 USD | $17.13B 115.6M USD | 41.26 | $20.96 0.14 USD | |
| Rawlplug S.A. RWL.WA | $13.6 3.46 USD |
+3.42
|
$439.94M 111.82M USD | $1.09K 275.78 USD | $13.2 3.36 USD | $13.8 3.51 USD | $439.94M 111.82M USD | 16.19 | $0.84 0.21 USD | |
| Nichia Steel Works, Ltd. 5658.T | $363 2.45 USD |
+0.55
|
$16.45B 111.07M USD | $10.8K 72.9 USD | $360 2.43 USD | $364 2.46 USD | $16.45B 111.07M USD | 16.44 | $22.07 0.15 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $52 13.22 USD |
-0.95
|
$436.04M 110.83M USD | $63 16.01 USD | $51 12.96 USD | $52 13.22 USD | $436.04M 110.83M USD | 0 | -$8.32 -2.1 USD | |
| Mincon Group plc MIO.F | $0.38 0.41 USD |
-0.53
|
$95.11M 103.96M USD | $4 4.37 USD | $0.38 0.41 USD | $0.38 0.41 USD | $95.11M 103.96M USD | 12.53 | $0.03 0.03 USD | |
| Mangata Holding S.A. MGT.WA | $58 14.74 USD |
-0.68
|
$387.26M 98.43M USD | $1.19K 303.48 USD | $56.8 14.44 USD | $58.8 14.95 USD | $387.26M 98.43M USD | 17.10 | $3.39 0.86 USD | |
| Ringmetall SE HP3A.F | $2.84 3.1 USD |
-1.39
|
$82.56M 90.24M USD | $700 765.19 USD | $2.84 3.1 USD | $2.84 3.1 USD | $82.56M 90.24M USD | 11.83 | $0.24 0.26 USD | |
| Tone Co., Ltd. 5967.T | $612 4.13 USD |
-0.65
|
$13.25B 89.47M USD | $9.4K 63.45 USD | $611 4.12 USD | $619 4.18 USD | $13.25B 89.47M USD | 17.02 | $35.95 0.24 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $115 3.65 USD |
+0.44
|
$2.67B 84.96M USD | $1K 31.81 USD | $115 3.65 USD | $115 3.65 USD | $2.67B 84.96M USD | 18.19 | $6.32 0.2 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $56.3 1.79 USD |
0
|
$2.49B 79.05M USD | $220.66K 7.01K USD | $56.3 1.79 USD | $56.6 1.8 USD | $2.49B 79.05M USD | 32.73 | $1.72 0.05 USD | |
| Punch Industry Co., Ltd. 6165.T | $404 2.73 USD |
+0.25
|
$11.11B 75.03M USD | $30.9K 208.58 USD | $404 2.73 USD | $408 2.75 USD | $11.11B 75.03M USD | 11.95 | $33.78 0.23 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $96,000 72.46 USD |
+1.05
|
$90.05B 67.97M USD | $2.1K 1.59 USD | $94,600 71.41 USD | $96,800 73.07 USD | $90.05B 67.97M USD | 0 | $0 0 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $26.55 0.84 USD |
+9.96
|
$2.09B 66.48M USD | $500.83K 15.91K USD | $25.4 0.81 USD | $26.55 0.84 USD | $2.09B 66.48M USD | 204.23 | $0.13 0.004 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4199 0.46 USD |
0
|
$58.77M 64.24M USD | $12 13.12 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $58.77M 64.24M USD | 42.20 | $0.01 0.01 USD | |
| Sinher Technology Inc. 4999.TW | $26 0.83 USD |
+3.59
|
$1.91B 60.82M USD | $44.83K 1.42K USD | $25.1 0.8 USD | $26.8 0.85 USD | $1.91B 60.82M USD | 0 | -$0.89 -0.02 USD | |
| A-One Seimitsu Inc. 6156.T | $1,771 11.95 USD |
+0.28
|
$8.89B 60.02M USD | $1K 6.75 USD | $1,766 11.92 USD | $1,774 11.97 USD | $8.89B 60.02M USD | 0 | -$43.93 -0.2 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $6,740 45.5 USD |
-1.46
|
$8.77B 59.22M USD | $300 2.03 USD | $6,740 45.5 USD | $6,770 45.7 USD | $8.77B 59.22M USD | 12.71 | $530.11 3.58 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $28.9 0.92 USD |
+0.52
|
$1.86B 58.97M USD | $7.69K 244.32 USD | $28.8 0.92 USD | $28.9 0.92 USD | $1.86B 58.97M USD | 41.88 | $0.69 0.02 USD | |
| CS Holdings Co., Ltd. 000590.KS | $71,500 53.97 USD |
+1.85
|
$73.62B 55.57M USD | $742 0.56 USD | $69,900 52.76 USD | $71,500 53.97 USD | $73.62B 55.57M USD | 0 | $0 0 USD | |
| Rodex Fasteners Corp. 5015.TWO | $28.05 0.89 USD |
-0.18
|
$1.7B 54.05M USD | $39.52K 1.26K USD | $28 0.89 USD | $28.1 0.89 USD | $1.7B 54.05M USD | 103.88 | $0.27 0.008 USD | |
| Advanex Inc. 5998.T | $1,700 11.48 USD |
+5.52
|
$6.98B 47.12M USD | $20.2K 136.36 USD | $1,640 11.07 USD | $1,700 11.48 USD | $6.98B 47.12M USD | 0 | -$154 -1.03 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,130 6.89 USD |
+1.44
|
$61.04B 46.07M USD | $630 0.48 USD | $9,020 6.81 USD | $9,360 7.07 USD | $61.04B 46.07M USD | 0 | $0 0 USD | |
| Fervi S.p.A. FVI.MI | $16.2 17.71 USD |
0
|
$41.03M 44.85M USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $41.03M 44.85M USD | 20.25 | $0.8 0.87 USD | |
| Union Materials Corp. 047400.KS | $1,394 1.05 USD |
-1.28
|
$58.55B 44.19M USD | $302.06K 228.01 USD | $1,377 1.04 USD | $1,450 1.09 USD | $58.55B 44.19M USD | 0 | $0 0 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.35 0.29 USD |
0
|
$207.25M 44.07M USD | $13.6K 2.89K USD | $1.34 0.28 USD | $1.36 0.29 USD | $207.25M 44.07M USD | 67.50 | $0.02 0.004 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $74.9 2.38 USD |
-5.07
|
$1.35B 42.85M USD | $50.24K 1.6K USD | $74.9 2.38 USD | $77.3 2.46 USD | $1.35B 42.85M USD | 27.43 | $2.73 0.09 USD | |
| Advanex Inc. DCV.F | $8.95 9.78 USD |
-1.1
|
$37.84M 41.36M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $37.84M 41.36M USD | 0 | -$0.86 -0.9 USD | |
| Cominix Co.,Ltd. 3173.T | $878 5.93 USD |
-0.68
|
$6.03B 40.7M USD | $500 3.38 USD | $877 5.92 USD | $878 5.93 USD | $6.03B 40.7M USD | 163.80 | $5.36 0.04 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $26.1 0.83 USD |
0
|
$1.26B 39.89M USD | $1 0.03 USD | $25.3 0.8 USD | $26.1 0.83 USD | $1.26B 39.89M USD | 20.07 | $1.3 0.04 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,416 16.31 USD |
-0.58
|
$5.84B 39.41M USD | $300 2.03 USD | $2,416 16.31 USD | $2,416 16.31 USD | $5.84B 39.41M USD | 10.85 | $222.64 1.5 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $16.3 0.52 USD |
-2.98
|
$1.13B 35.76M USD | $3.18K 101.11 USD | $16.3 0.52 USD | $16.85 0.54 USD | $1.13B 35.76M USD | 8.90 | $1.83 0.06 USD | |
| OFCO Industrial Corporation 5011.TWO | $11 0.35 USD |
-0.45
|
$1.11B 35.19M USD | $25.1K 797.69 USD | $10.95 0.35 USD | $11 0.35 USD | $1.11B 35.19M USD | 0 | -$1.81 -0.05 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $2.68 2.93 USD |
-7.59
|
$32.16M 35.16M USD | $3.2K 3.5K USD | $2.68 2.93 USD | $2.9 3.17 USD | $32.16M 35.16M USD | 0 | -$0.06 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}