Страница результатов 2 - Сектор: Промышленность Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (1)
- Австралия (1)
- Австрия (2)
- Бразилия (2)
- Китай (33)
- Германия (33)
- Гонконг (2)
- Индия (20)
- Индонезия (3)
- Ирландия (1)
- Италия (4)
- Япония (38)
- Малайзия (8)
- Мексика (2)
- Польша (4)
- Сингапур (1)
- Южная Корея (7)
- Испания (2)
- Швеция (4)
- Швейцария (1)
- Тайвань (29)
- Таиланд (2)
- Турция (1)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (3)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Промышленность (241)
- {{item.name}}
- Все секторы
- Промышленность (241)
Инструменты и принадлежности (241)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stanley Black & Decker, Inc. S1WK34.SA | R$88.84 18.01 USD |
-0.96
|
R$55.21B 11.19B USD | R$2.00 0.41 USD | R$88.84 18.01 USD | R$88.84 18.01 USD | R$55.21B 11.19B USD | 23.25 | R$3.82 0.77 USD | |
| AB SKF (publ) SKFA.F | €21.80 23.83 USD |
0
|
€10.22B 11.17B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €10.22B 11.17B USD | 22.24 | €0.98 1.07 USD | |
| AB SKF (publ) SKFB.F | €21.53 23.54 USD |
-1.15
|
€10.10B 11.05B USD | €6.00 6.56 USD | €21.53 23.54 USD | €21.53 23.54 USD | €10.10B 11.05B USD | 21.96 | €0.98 1.07 USD | |
| AB SKF (publ) SKF-A.ST | SEK 242.00 23.62 USD |
+0.41
|
SEK 112.14B 10.95B USD | SEK 3.29K 321.34 USD | SEK 241.00 23.52 USD | SEK 246.00 24.01 USD | SEK 112.14B 10.95B USD | 22.61 | SEK 10.70 1.04 USD | |
| Stanley Black & Decker, Inc. SWF.F | €58.88 64.36 USD |
+0.48
|
€9.12B 9.97B USD | €105.00 114.78 USD | €58.88 64.36 USD | €58.88 64.36 USD | €9.12B 9.97B USD | 23.55 | €2.50 2.73 USD | |
| Stanley Black & Decker, Inc. SWK.VI | €58.72 64.19 USD |
-0.74
|
€9.09B 9.94B USD | €0.00 0 USD | €58.64 64.1 USD | €58.78 64.25 USD | €9.09B 9.94B USD | 23.39 | €2.51 2.74 USD | |
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.44 | $1.94 — | |
| Makita Corporation MK2A.F | €24.74 27.04 USD |
+0.24
|
€6.96B 7.61B USD | €39.00 42.63 USD | €24.74 27.04 USD | €24.74 27.04 USD | €6.96B 7.61B USD | 14.81 | €1.67 1.83 USD | |
| The Toro Company TO2.F | €62.42 68.23 USD |
+1.07
|
€6.39B 6.98B USD | €300.00 327.94 USD | €62.42 68.23 USD | €62.42 68.23 USD | €6.39B 6.98B USD | 21.97 | €2.84 3.1 USD | |
| The Timken Company TKR.MX | MX$1,434.84 84.96 USD |
0
|
MX$100.40B 5.94B USD | MX$20.00 1.18 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.40B 5.94B USD | 18.51 | MX$77.48 4.59 USD | |
| The Timken Company TKH.F | €67.50 73.79 USD |
0
|
€4.73B 5.17B USD | €8.00 8.75 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.73B 5.17B USD | 18.49 | €3.65 3.99 USD | |
| MISUMI MSUXF | $13.80 — |
0
|
$4.09B — | $515.00 — | $17.38 — | $17.43 — | $4.09B — | 18.15 | $0.76 — | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.70 51.05 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €46.70 51.05 USD | €46.70 51.05 USD | €3.68B 4.02B USD | 29.18 | €1.60 1.75 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.70 51.05 USD |
0
|
€3.68B 4.02B USD | €417.00 455.84 USD | €46.60 50.94 USD | €46.80 51.16 USD | €3.68B 4.02B USD | 29.18 | €1.60 1.75 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.60 50.94 USD |
-0.21
|
€3.67B 4.01B USD | €0.00 0 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.67B 4.01B USD | 28.41 | €1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.40 50.72 USD |
-0.22
|
€3.67B 4.01B USD | €500.00 546.57 USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.67B 4.01B USD | 29.00 | €1.60 1.75 USD | |
| MISUMI Group Inc. MS3.F | €12.80 13.99 USD |
-0.78
|
€3.65B 3.99B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €3.65B 3.99B USD | 19.39 | €0.66 0.72 USD | |
| DMG Mori MRSKF | $21.43 — |
0
|
$3.04B — | $100.00 — | $27.50 — | $30.63 — | $3.04B — | 57.91 | $0.37 — | |
| Timken India Limited TIMKEN.BO | ₹3,067.90 37.12 USD |
-0.07
|
₹236.87B 2.87B USD | ₹1.56K 18.87 USD | ₹2,989.60 36.17 USD | ₹3,085.70 37.33 USD | ₹236.87B 2.87B USD | 50.72 | ₹60.48 0.73 USD | |
| Timken India Limited TIMKEN.NS | ₹3,069.80 37.14 USD |
-0.25
|
₹236.44B 2.86B USD | ₹18.98K 229.61 USD | ₹3,046.20 36.85 USD | ₹3,085.00 37.32 USD | ₹236.44B 2.86B USD | 50.63 | ₹60.63 0.73 USD | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$2.85B — | $1.00 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| Husqvarna AB (publ) HUSQF | $5.59 — |
0
|
$2.73B — | $200.00 — | $5.30 — | $5.30 — | $2.73B — | 21.50 | $0.26 — | |
| Husqvarna AB (publ) HRZA.F | €4.15 4.53 USD |
+0.12
|
€2.37B 2.6B USD | €35.00 38.26 USD | €4.15 4.53 USD | €4.15 4.53 USD | €2.37B 2.6B USD | 18.02 | €0.23 0.25 USD | |
| Husqvarna AB (publ) HRZ.F | €4.15 4.53 USD |
-2.05
|
€2.32B 2.54B USD | €30.00 32.79 USD | €4.15 4.53 USD | €4.15 4.53 USD | €2.32B 2.54B USD | 18.03 | €0.23 0.25 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | SEK 45.25 4.43 USD |
-0.22
|
SEK 25.85B 2.52B USD | SEK 11.54K 560.88 USD | SEK 45.30 4.42 USD | SEK 45.65 4.46 USD | SEK 25.85B 2.52B USD | 18.30 | SEK 2.48 0.24 USD | |
| DMG Mori Co., Ltd. 0MO.F | €15.40 16.83 USD |
+0.65
|
€2.18B 2.39B USD | €7.00 7.65 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.18B 2.39B USD | 51.33 | €0.30 0.33 USD | |
| Kennametal Inc. KM3.F | €24.40 26.67 USD |
+0.83
|
€1.85B 2.03B USD | €100.00 109.31 USD | €23.60 25.8 USD | €24.40 26.67 USD | €1.85B 2.03B USD | 23.46 | €1.04 1.14 USD | |
| SKF India Limited SKFINDIA.BO | ₹2,048.50 24.78 USD |
-0.02
|
₹105.81B 1.28B USD | ₹729.00 8.82 USD | ₹2,045.00 24.74 USD | ₹2,065.30 24.99 USD | ₹105.81B 1.28B USD | 19.26 | ₹106.34 1.29 USD | |
| SKF India Limited SKFINDIA.NS | ₹2,047.90 24.78 USD |
-0.18
|
₹105.65B 1.28B USD | ₹10.72K 129.67 USD | ₹2,041.00 24.69 USD | ₹2,062.30 24.95 USD | ₹105.65B 1.28B USD | 19.27 | ₹106.27 1.29 USD | |
| OSG Corporation 6136.T | ¥2,238 15.1 USD |
-1.21
|
¥184B 1.24B USD | ¥248K 1.67K USD | ¥2,234 15.08 USD | ¥2,284 15.42 USD | ¥184B 1.24B USD | 16.94 | ¥132 0.89 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | ₹556.00 6.73 USD |
+3.21
|
₹101.14B 1.22B USD | ₹462.82K 5.6K USD | ₹522.25 6.32 USD | ₹588.30 7.12 USD | ₹101.14B 1.22B USD | 45.05 | ₹12.34 0.15 USD | |
| OSG OSGCF | $13.66 — |
0
|
$1.19B — | $100.00 — | $13.95 — | $13.95 — | $1.19B — | 15.88 | $0.86 — | |
| NTN Corporation NTN.F | €1.99 2.18 USD |
0
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €1.99 2.18 USD | €1.99 2.18 USD | €1.05B 1.15B USD | 0 | -€0.20 -0.2 USD | |
| OSG Corporation OSG.F | €12.20 13.34 USD |
-1.61
|
€1.02B 1.11B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.02B 1.11B USD | 16.48 | €0.74 0.81 USD | |
| ESAB India Limited ESABINDIA.BO | ₹5,319.90 64.36 USD |
+2.75
|
₹81.89B 990.72M USD | ₹495.00 5.99 USD | ₹5,164.50 62.48 USD | ₹5,367.10 64.93 USD | ₹81.89B 990.72M USD | 39.36 | ₹135.13 1.63 USD | |
| ESAB India Limited ESABINDIA.NS | ₹5,319.50 64.36 USD |
+2.66
|
₹81.88B 990.65M USD | ₹17.32K 209.48 USD | ₹5,154.00 62.35 USD | ₹5,383.80 65.14 USD | ₹81.88B 990.65M USD | 39.33 | ₹135.25 1.64 USD | |
| Union Tool Co. 6278.T | ¥8,190 55.28 USD |
-0.85
|
¥141B 955.04M USD | ¥224K 1.51K USD | ¥7,910 53.39 USD | ¥8,250 55.69 USD | ¥141B 955.04M USD | 25.22 | ¥325 2.19 USD | |
| Tsugami Corporation 6101.T | ¥2,689 18.15 USD |
+1.09
|
¥126B 851.89M USD | ¥911K 6.15K USD | ¥2,586 17.46 USD | ¥2,850 19.24 USD | ¥126B 851.89M USD | 11.76 | ¥228 1.54 USD | |
| Technocraft Industries (India) Limited TIIL.NS | ₹2,520.30 30.49 USD |
+0.38
|
₹57.14B 691.33M USD | ₹23.14K 279.97 USD | ₹2,500.00 30.25 USD | ₹2,599.90 31.45 USD | ₹57.14B 691.33M USD | 22.45 | ₹112.23 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.BO | ₹2,518.00 30.46 USD |
+0.45
|
₹57.09B 690.7M USD | ₹736.00 8.9 USD | ₹2,509.30 30.36 USD | ₹2,569.60 31.09 USD | ₹57.09B 690.7M USD | 22.42 | ₹112.30 1.36 USD | |
| Kennametal India Limited KENNAMET.BO | ₹2,523.60 30.53 USD |
+13.03
|
₹55.46B 671.03M USD | ₹49.07K 593.65 USD | ₹2,220.05 26.86 USD | ₹2,569.00 31.08 USD | ₹55.46B 671.03M USD | 50.68 | ₹49.79 0.6 USD | |
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | |
| Nachi-Fujikoshi Corp. 6474.T | ¥3,975 26.83 USD |
-0.38
|
¥89B 599.29M USD | ¥58K 394.22 USD | ¥3,970 26.8 USD | ¥4,015 27.1 USD | ¥89B 599.29M USD | 20.54 | ¥194 1.31 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | €21.80 23.83 USD |
-0.91
|
€490.84M 536.56M USD | €400.00 437.25 USD | €21.80 23.83 USD | €21.80 23.83 USD | €490.84M 536.56M USD | 20.18 | €1.08 1.18 USD | |
| San Shing Fastech Corp. 5007.TW | NT$51.20 1.63 USD |
+0.2
|
NT$15.10B 479.84M USD | NT$31.22K 992.09 USD | NT$51.00 1.62 USD | NT$51.20 1.63 USD | NT$15.10B 479.84M USD | 18.82 | NT$2.72 0.09 USD | |
| Oiles Corporation 6282.T | ¥2,154 14.54 USD |
+0.94
|
¥63B 424.69M USD | ¥88K 594.7 USD | ¥2,134 14.41 USD | ¥2,164 14.61 USD | ¥63B 424.69M USD | 10.91 | ¥197 1.33 USD | |
| Obara Group Incorporated 6877.T | ¥3,870 26.12 USD |
-7.19
|
¥59B 398.5M USD | ¥78K 528.55 USD | ¥3,870 26.12 USD | ¥4,165 28.11 USD | ¥59B 398.5M USD | 10.22 | ¥379 2.56 USD | |
| Nippon Thompson Co., Ltd. 6480.T | ¥710 4.79 USD |
+0.28
|
¥50B 334.24M USD | ¥197K 1.33K USD | ¥701 4.73 USD | ¥710 4.79 USD | ¥50B 334.24M USD | 15.40 | ¥46 0.31 USD | |
| QST International Corp. 8349.TWO | NT$43.65 1.39 USD |
+0.92
|
NT$9.12B 289.63M USD | NT$572.95K 18.21K USD | NT$43.00 1.37 USD | NT$45.00 1.43 USD | NT$9.12B 289.63M USD | 18.34 | NT$2.38 0.08 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥811 5.47 USD |
+0.75
|
¥41B 274.09M USD | ¥202K 1.37K USD | ¥801 5.41 USD | ¥820 5.54 USD | ¥41B 274.09M USD | 16.76 | ¥48 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,100 7.43 USD |
+0.09
|
¥34B 227.75M USD | ¥14K 94.5 USD | ¥1,100 7.43 USD | ¥1,108 7.48 USD | ¥34B 227.75M USD | 10.38 | ¥106 0.72 USD | |
| Wendt (India) Limited WENDT.NS | ₹8,297.50 100.39 USD |
-0.35
|
₹17.21B 208.27M USD | ₹5.37K 64.92 USD | ₹8,278.00 100.15 USD | ₹8,402.50 101.66 USD | ₹17.21B 208.27M USD | 60.02 | ₹138.23 1.67 USD | |
| Wendt (India) Limited WENDT.BO | ₹8,278.55 100.16 USD |
-0.6
|
₹17.17B 207.75M USD | ₹126.00 1.52 USD | ₹8,250.85 99.82 USD | ₹8,407.40 101.72 USD | ₹17.17B 207.75M USD | 59.88 | ₹138.25 1.67 USD | |
| TOYA S.A. 6PJ.F | €2.18 2.38 USD |
-5.02
|
€172.92M 189.03M USD | €10.89K 11.91K USD | €2.18 2.38 USD | €2.18 2.38 USD | €172.92M 189.03M USD | 8.36 | €0.26 0.28 USD | |
| Emak S.p.A. EK4.F | €0.91 0.99 USD |
-0.33
|
€165.55M 180.97M USD | €100.00 109.31 USD | €0.91 0.99 USD | €0.91 0.99 USD | €165.55M 180.97M USD | 12.95 | €0.07 0.08 USD | |
| Nittoseiko Co.,Ltd. 5957.T | ¥719 4.85 USD |
+0.28
|
¥26B 176.19M USD | ¥77K 522.47 USD | ¥717 4.84 USD | ¥727 4.91 USD | ¥26B 176.19M USD | 12.67 | ¥57 0.38 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,110.00 0.07 USD |
-0.45
|
IDR 2.60T 166.24M USD | IDR 9.20K 0.59 USD | IDR 1,110.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 2.60T 166.24M USD | 19.07 | IDR 58.20 0.003 USD | |
| INTAI Technology Corporation 4163.TWO | NT$99.80 3.17 USD |
+0.81
|
NT$4.96B 157.62M USD | NT$3.14K 99.9 USD | NT$99.10 3.15 USD | NT$100.50 3.19 USD | NT$4.96B 157.62M USD | 23.15 | NT$4.31 0.14 USD | |
| NS Tool Co., Ltd. 6157.T | ¥852 5.75 USD |
+0.59
|
¥21B 143.64M USD | ¥76K 515.72 USD | ¥844 5.7 USD | ¥855 5.77 USD | ¥21B 143.64M USD | 16.90 | ¥50 0.34 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | ₩13,300 10.04 USD |
-0.97
|
₩189B 142.54M USD | ₩22K 16.31 USD | ₩13,200 9.96 USD | ₩13,420 10.13 USD | ₩189B 142.54M USD | 0 | ₩0 0 USD | |
| OMER S.p.A. 9WR.F | €4.37 4.78 USD |
+4.55
|
€125.14M 136.79M USD | €50.00 54.66 USD | €4.37 4.78 USD | €4.37 4.78 USD | €125.14M 136.79M USD | 11.20 | €0.39 0.43 USD | |
| Sterling Tools Limited STERTOOLS.BO | ₹302.70 3.66 USD |
-1.54
|
₹11.05B 133.72M USD | ₹3.46K 41.85 USD | ₹300.00 3.63 USD | ₹311.30 3.77 USD | ₹11.05B 133.72M USD | 22.52 | ₹13.44 0.16 USD | |
| Sterling Tools Limited STERTOOLS.NS | ₹301.55 3.65 USD |
-1.98
|
₹11.00B 133.13M USD | ₹70.26K 850.04 USD | ₹300.20 3.63 USD | ₹311.00 3.76 USD | ₹11.00B 133.13M USD | 22.43 | ₹13.44 0.16 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,125 14.34 USD |
-0.75
|
¥19B 128.12M USD | ¥2K 12.15 USD | ¥2,104 14.2 USD | ¥2,125 14.34 USD | ¥19B 128.12M USD | 13.02 | ¥163 1.1 USD | |
| Mincon Group plc MIO.F | €0.43 0.47 USD |
+21.47
|
€116.14M 126.96M USD | €4.00 4.37 USD | €0.43 0.47 USD | €0.43 0.47 USD | €116.14M 126.96M USD | 14.33 | €0.03 0.03 USD | |
| The Eastern Company EAQ.F | €16.70 18.26 USD |
+3.09
|
€115.99M 126.79M USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €115.99M 126.79M USD | 15.90 | €1.05 1.15 USD | |
| Q.E.P QEPC | $37.05 — |
0
|
$120.18M — | $642.00 — | $37.00 — | $37.17 — | $120.18M — | 7.57 | $4.89 — | |
| Fuji Die Co.,Ltd. 6167.T | ¥877 5.92 USD |
+0.69
|
¥17B 116.53M USD | ¥35K 235.58 USD | ¥872 5.89 USD | ¥882 5.95 USD | ¥17B 116.53M USD | 40.92 | ¥21 0.14 USD | |
| Mangata Holding S.A. MGT.WA | PLN 66.60 16.93 USD |
+8.47
|
PLN 444.68M 113.03M USD | PLN 3.83K 972.98 USD | PLN 63.00 16.01 USD | PLN 67.40 17.13 USD | PLN 444.68M 113.03M USD | 19.64 | PLN 3.39 0.86 USD | |
| Nichia Steel Works, Ltd. 5658.T | ¥362 2.44 USD |
-2.69
|
¥16B 110.76M USD | ¥58K 390.17 USD | ¥362 2.44 USD | ¥372 2.51 USD | ¥16B 110.76M USD | 16.11 | ¥22 0.15 USD | |
| Rawlplug S.A. RWL.WA | PLN 13.90 3.53 USD |
+1.46
|
PLN 434.88M 110.53M USD | PLN 102.00 25.93 USD | PLN 13.70 3.48 USD | PLN 13.90 3.53 USD | PLN 434.88M 110.53M USD | 16.54 | PLN 0.84 0.21 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 51.00 12.96 USD |
0
|
PLN 427.65M 108.7M USD | PLN 531.00 134.97 USD | PLN 51.00 12.96 USD | PLN 52.50 13.34 USD | PLN 427.65M 108.7M USD | 0 | -PLN 8.31 -2.1 USD | |
| Tone Co., Ltd. 5967.T | ¥617 4.16 USD |
-0.96
|
¥13B 90.2M USD | ¥16K 106.65 USD | ¥617 4.16 USD | ¥625 4.22 USD | ¥13B 90.2M USD | 17.16 | ¥36 0.24 USD | |
| Ringmetall SE HP3A.F | €2.80 3.06 USD |
-2.78
|
€81.39M 88.97M USD | €700.00 765.19 USD | €2.80 3.06 USD | €2.80 3.06 USD | €81.39M 88.97M USD | 11.66 | €0.24 0.26 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$116.00 3.69 USD |
+2.2
|
NT$2.70B 85.7M USD | NT$5.02K 159.58 USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$2.70B 85.7M USD | 18.35 | NT$6.32 0.2 USD | |
| Punch Industry Co., Ltd. 6165.T | ¥428 2.89 USD |
+2.15
|
¥12B 79.49M USD | ¥110K 741.86 USD | ¥420 2.84 USD | ¥428 2.89 USD | ¥12B 79.49M USD | 12.71 | ¥34 0.23 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.40 1.6 USD |
-2.7
|
NT$2.23B 70.77M USD | NT$77.22K 2.45K USD | NT$50.10 1.59 USD | NT$52.00 1.65 USD | NT$2.23B 70.77M USD | 28.00 | NT$1.80 0.06 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩99,000 74.73 USD |
+1.23
|
₩93B 70.1M USD | ₩4K 2.94 USD | ₩97,800 73.82 USD | ₩99,500 75.11 USD | ₩93B 70.1M USD | 0 | ₩0 0 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.95 1.02 USD |
+0.31
|
NT$2.18B 69.13M USD | NT$55.00K 1.75K USD | NT$31.60 1 USD | NT$32.05 1.02 USD | NT$2.18B 69.13M USD | 11.70 | NT$2.73 0.09 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | €0.42 0.46 USD |
0
|
€59.33M 64.85M USD | €12.00 13.12 USD | €0.42 0.46 USD | €0.42 0.46 USD | €59.33M 64.85M USD | 42.20 | €0.01 0.01 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥7,000 47.25 USD |
+1.45
|
¥9B 61.5M USD | ¥1K 7.43 USD | ¥6,830 46.1 USD | ¥7,000 47.25 USD | ¥9B 61.5M USD | 13.07 | ¥535 3.61 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$24.55 0.78 USD |
-1.21
|
NT$1.93B 61.47M USD | NT$45.12K 1.43K USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$1.93B 61.47M USD | 16.93 | NT$1.45 0.05 USD | |
| A-One Seimitsu Inc. 6156.T | ¥1,765 11.91 USD |
-0.23
|
¥9B 59.81M USD | ¥8K 57.38 USD | ¥1,752 11.83 USD | ¥1,771 11.95 USD | ¥9B 59.81M USD | 0 | -¥44 -0.2 USD | |
| CS Holdings Co., Ltd. 000590.KS | ₩76,600 57.82 USD |
+2
|
₩79B 59.53M USD | ₩1K 1.01 USD | ₩75,100 56.69 USD | ₩76,900 58.05 USD | ₩79B 59.53M USD | 0 | ₩0 0 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.15 0.93 USD |
+0.52
|
NT$1.87B 59.48M USD | NT$99.82K 3.17K USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$1.87B 59.48M USD | 30.68 | NT$0.95 0.03 USD | |
| Sinher Technology Inc. 4999.TW | NT$25.05 0.8 USD |
0
|
NT$1.84B 58.6M USD | NT$39.49K 1.25K USD | NT$25.00 0.79 USD | NT$25.10 0.8 USD | NT$1.84B 58.6M USD | 0 | -NT$0.93 -0.02 USD | |
| Rodex Fasteners Corp. 5015.TWO | NT$27.70 0.88 USD |
-0.54
|
NT$1.68B 53.37M USD | NT$37.98K 1.21K USD | NT$27.60 0.88 USD | NT$27.85 0.88 USD | NT$1.68B 53.37M USD | 30.10 | NT$0.92 0.03 USD | |
| Advanex Inc. 5998.T | ¥1,871 12.63 USD |
+2.75
|
¥8B 51.86M USD | ¥97K 655.45 USD | ¥1,820 12.29 USD | ¥1,895 12.79 USD | ¥8B 51.86M USD | 0 | -¥153 -1.03 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,500 7.17 USD |
+0.11
|
₩64B 47.94M USD | ₩3K 2.51 USD | ₩9,490 7.16 USD | ₩9,690 7.31 USD | ₩64B 47.94M USD | 0 | ₩0 0 USD | |
| Advanex Inc. DCV.F | €10.10 11.04 USD |
+2.02
|
€41.47M 45.33M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €41.47M 45.33M USD | 0 | -€0.86 -0.9 USD | |
| Union Materials Corp. 047400.KS | ₩1,427 1.08 USD |
-0.28
|
₩60B 45.24M USD | ₩258K 190.94 USD | ₩1,408 1.06 USD | ₩1,439 1.09 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | |
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
+0.62
|
€41.03M 44.85M USD | €300.00 327.94 USD | €16.20 17.71 USD | €16.20 17.71 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | |
| Tong Herr Resources Berhad 5010.KL | MYR 1.33 0.28 USD |
-2.21
|
MYR 204.18M 43.41M USD | MYR 14.80K 3.15K USD | MYR 1.33 0.28 USD | MYR 1.35 0.29 USD | MYR 204.18M 43.41M USD | 66.50 | MYR 0.02 0.004 USD | |
| Cominix Co.,Ltd. 3173.T | ¥883 5.96 USD |
0
|
¥6B 40.93M USD | ¥1K 6.75 USD | ¥882 5.95 USD | ¥883 5.96 USD | ¥6B 40.93M USD | 163.82 | ¥5 0.04 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$71.30 2.27 USD |
-0.97
|
NT$1.28B 40.79M USD | NT$6.40K 203.36 USD | NT$70.00 2.22 USD | NT$71.80 2.28 USD | NT$1.28B 40.79M USD | 24.75 | NT$2.88 0.09 USD | |
| Kyoto Tool Co., Ltd. 5966.T | ¥2,415 16.3 USD |
+0.12
|
¥6B 39.39M USD | ¥100 0.68 USD | ¥2,415 16.3 USD | ¥2,415 16.3 USD | ¥6B 39.39M USD | 10.75 | ¥225 1.52 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.45 0.81 USD |
-0.39
|
NT$1.22B 38.9M USD | NT$28.25K 897.59 USD | NT$25.00 0.79 USD | NT$26.05 0.83 USD | NT$1.22B 38.9M USD | 15.61 | NT$1.63 0.05 USD | |
| NBI Bearings Europe, S.A. NBI.MC | €2.80 3.06 USD |
-0.71
|
€34.55M 37.77M USD | €5.15K 5.63K USD | €2.80 3.06 USD | €2.82 3.08 USD | €34.55M 37.77M USD | 0 | -€0.06 -0.06 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$16.95 0.54 USD |
-1.45
|
NT$1.17B 37.19M USD | NT$9.50K 301.9 USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$1.17B 37.19M USD | 9.21 | NT$1.84 0.06 USD | |
| Kuroda Precision Industries Ltd. 7726.T | ¥948 6.4 USD |
0
|
¥5B 35.79M USD | ¥12K 78.3 USD | ¥922 6.22 USD | ¥948 6.4 USD | ¥5B 35.79M USD | 31.34 | ¥30 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}